24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001919
24H 成交量$16.30万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.38 | $18.49万 | $1.07亿 | -0.26% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 319 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.55% |
| 142 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.03万 | $1,716.33万 | 4.60% |
| 400 |
BNSOLBinance Staked SOL
|
$106.9 | $109.20 | $106.30 | $24.67万 | $7.69亿 | -1.57% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,558.51 | — | -0.35% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 249 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.62% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 314 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.26万 | $1,150.64万 | 3.42% |
| 312 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $36.42万 | $410.65万 | -0.51% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.78万 | $2,501.60万 | -2.55% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.02% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.58万 | $779.29万 | -1.93% |
| 215 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $62.02万 | $2.05亿 | -1.80% |
| 439 |
THETATHETA
|
$0.1555 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.81% |
| 498 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.71% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BNB _以太坊ETH价格
ZAMA _以太坊ETH价格
Near Protocol _加密货币行情
Midnight _比特币行情
RWUSD _以太坊ETH价格
Zcash _比特币行情
Stacks _以太坊ETH价格
SuperVerse _BTC行情
Near Protocol _比特币行情
Ripple USD _数字货币市值
Aave _币种排行
Prometeus _比特币行情
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
Aptos _BTC行情
Worldcoin _数字货币市值
Pump.fun _比特币
Vanar Chain _数字货币市值
SOXLB _数字货币市值
Prometeus _比特币行情
OFFICIAL TRUMP _数字货币市值
SuperVerse _以太坊ETH价格
Hedera _加密货币行情
Initia _数字货币市值
MARSCOIN _数字货币市值
Worldcoin _比特币行情
Power Ledger _比特币行情
United Stables _BTC行情
CRCLB _BTC行情
COTI _数字货币市值
LayerZero _币种排行
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _数字货币市值
Stellar _数字货币市值
Kite _数字货币市值
PAX Gold _以太坊ETH价格
Kite _比特币行情
Pudgy Penguins _币种排行