24H 最高$3.22
24H 最低$3.13
今日开盘$3.163
24H 成交量$69.37万
流通市值$2.08亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $8.28万 | $87.89亿 | 0.01% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
EGLDMultiversX (Elrond)
|
$3.042 | $3.20 | $3.00 | $27.81万 | $9,650.73万 | -3.92% |
| 332 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 403 |
CHZChiliz
|
$0.01127 | $0.01149 | $0.01122 | $20.56万 | $1.20亿 | -0.97% |
| 216 |
TUTTUTORIAL
|
$0.01688 | $0.01755 | $0.01671 | $55.21万 | $1,591.12万 | 0.60% |
| 413 |
BNSOLBinance Staked SOL
|
$101.6 | $102.80 | $101.00 | $19.14万 | $7.24亿 | -0.68% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,388.63 | — | 0.00% |
| 611 |
TSMBTSMB
|
$378.08 | $379.63 | $376.65 | $4.41万 | — | 0.11% |
| 543 |
ARPAARPA Chain
|
$0.00941 | $0.00962 | $0.00936 | $9.76万 | $1,430.73万 | -0.42% |
| 562 |
VANAVana
|
$0.758 | $0.771 | $0.755 | $8.18万 | $2,334.29万 | -0.39% |
| 566 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000646 | $7.59万 | $1,179.67万 | 0.93% |
| 338 |
LUMIALumia
|
$0.0745 | $0.0772 | $0.074 | $29.11万 | $389.68万 | -3.25% |
| 310 |
MAGICMAGIC
|
$0.0839 | $0.0883 | $0.0837 | $32.80万 | $2,616.59万 | -4.33% |
| 257 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 679 |
AMATBAMATB
|
$335.19 | $336.91 | $333.31 | $4,929.82 | — | 0.48% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01168 | $0.01298 | $0.00998 | $893.15万 | $1,130.34万 | 13.95% |
| 179 |
ARArweave
|
$3.175 | $3.22 | $3.13 | $69.37万 | $2.08亿 | 0.38% |
| 418 |
THETATHETA
|
$0.1424 | $0.1487 | $0.1421 | $18.40万 | $1.43亿 | -3.13% |
| 497 |
FTTFTX Token
|
$0.2295 | $0.2402 | $0.227 | $12.55万 | $3,088.92万 | -0.61% |
相关站点
共 40 个
Huma Finance _BTC行情
Ripple USD _BTC行情
BFUSD _数字货币市值
Gram _比特币
瑞波币 _加密货币行情
Reserve Rights _以太坊ETH价格
Tether Gold _币种排行
Official _BTC行情
Meteora _以太坊ETH价格
币安币 _BTC行情
StraitsX USD _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _比特币行情
Quant _比特币行情
Quant _BTC行情
QQQB _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _币种排行
ONEchain _比特币
United Stables _比特币行情
应用链 _比特币行情
MegaETH _以太坊ETH价格
Injective _比特币
Artificial _比特币行情
Mitosis _BTC行情
Aster _数字货币市值
MegaETH _加密货币行情
Internet _币种排行
USDC _比特币行情
JUST _币种排行
Starknet _以太坊ETH价格
Uniswap _BTC行情
TONToken _比特币行情
Midnight _币种排行
Vanar Chain _以太坊ETH价格
Ethena _加密货币行情
Caldera _币种排行
Pepe _比特币行情
Hyperliquid _数字货币市值