24H 最高$0.2439
24H 最低$0.2299
今日开盘$0.24
24H 成交量$16.23万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.48 | $3.34 | $19.34万 | $1.07亿 | -2.40% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $38.75万 | $1.28亿 | -2.62% |
| 217 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01744 | $66.32万 | $1,716.33万 | -3.14% |
| 435 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $24.60万 | $7.69亿 | -1.30% |
| 431 |
FLNCBFLNCB
|
$6.09 | $6.18 | $4.98 | $24.88万 | — | 6.28% |
| 358 |
TSMBTSMB
|
$414.16 | $416.26 | $409.29 | $33.56万 | — | 0.94% |
| 418 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $26.24万 | $1,554.07万 | -1.29% |
| 520 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -3.25% |
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.63万 | $1,150.64万 | 1.73% |
| 384 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $30.25万 | $410.65万 | 1.13% |
| 556 |
MAGICMAGIC
|
$0.0799 | $0.0819 | $0.0784 | $13.06万 | $2,501.60万 | -2.32% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 656 |
AMATBAMATB
|
$397.04 | $400.37 | $391.58 | $3.85万 | — | 0.88% |
| 495 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.30万 | $779.29万 | -2.77% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $216.27万 | $2.05亿 | -0.51% |
| 444 |
THETATHETA
|
$0.1519 | $0.1588 | $0.1512 | $23.78万 | $1.57亿 | -3.80% |
| 519 |
FTTFTX Token
|
$0.2383 | $0.2439 | $0.2299 | $16.23万 | $3,190.45万 | -0.71% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Ethena USDe _加密货币行情
Worldcoin _BTC行情
BFUSD _币种排行
1000CAT _BTC行情
Chainlink _比特币行情
First Digital _加密货币行情
Lisk _比特币行情
Litecoin _BTC行情
Ondo _以太坊ETH价格
BNB _以太坊ETH价格
RedStone _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _以太坊ETH价格
TONToken _BTC行情
Celestia _比特币行情
Origin _币种排行
EUR _比特币
Plasma _加密货币行情
Huma Finance _数字货币市值
TONToken _比特币行情
CRWVB _币种排行
Artificial _以太坊ETH价格
Quant _加密货币行情
Caldera _币种排行
Solana _加密货币行情
THORChain _数字货币市值
Bitcoin _比特币
BEAMX _BTC行情
Sui _比特币
Ethena _币种排行
RedStone _比特币行情
Filecoin _BTC行情
SNDKB _加密货币行情
Initia _加密货币行情
Solana _比特币行情
Pump.fun _数字货币市值
Sui _数字货币市值
Aave _比特币
Polkadot _数字货币市值