24H 最高$0.01176
24H 最低$0.01123
今日开盘$0.0115
24H 成交量$17.93万
流通市值$2,188.46万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.58万 | $95.37亿 | -0.01% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.48 | $3.34 | $17.46万 | $1.07亿 | -2.13% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01178 | $35.79万 | $1.28亿 | -3.11% |
| 184 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $79.21万 | $1,716.33万 | -3.52% |
| 449 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $22.22万 | $7.69亿 | -0.65% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.88 | $5.71 | $1.89万 | — | 1.04% |
| 400 |
TSMBTSMB
|
$413.97 | $416.26 | $409.29 | $27.64万 | — | 0.95% |
| 405 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.11万 | $1,554.07万 | -2.47% |
| 520 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $15.39万 | $2,563.25万 | -3.47% |
| 370 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.41万 | $1,150.64万 | 4.17% |
| 385 |
LUMIALumia
|
$0.0795 | $0.0811 | $0.0771 | $29.50万 | $410.65万 | -0.13% |
| 533 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.31万 | $2,501.60万 | -2.93% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 663 |
AMATBAMATB
|
$396.61 | $400.37 | $391.58 | $2.92万 | — | 0.70% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.99万 | $779.29万 | -2.91% |
| 103 |
ARArweave
|
$3.141 | $3.23 | $3.05 | $212.63万 | $2.05亿 | -0.19% |
| 422 |
THETATHETA
|
$0.1515 | $0.1591 | $0.1514 | $25.22万 | $1.57亿 | -4.24% |
| 537 |
FTTFTX Token
|
$0.2328 | $0.2414 | $0.2299 | $14.09万 | $3,190.45万 | -2.47% |
相关站点
共 40 个
Initia _BTC行情
Stellar _比特币行情
CRCLB _BTC行情
NVDAB _数字货币市值
Stellar _比特币行情
Internet _BTC行情
Gitcoin _数字货币市值
Hashflow _币种排行
Bubblemaps _比特币行情
Aerodrome _加密货币行情
PancakeSwap _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _比特币行情
XRP _比特币行情
Sui _比特币
Aerodrome _比特币
SKHYB _加密货币行情
Pendle _数字货币市值
Aster _加密货币行情
Near Protocol _数字货币市值
LITEB _BTC行情
Sei _币种排行
1000CAT _数字货币市值
Injective _加密货币行情
Polkadot _以太坊ETH价格
MUB _BTC行情
Gravity _加密货币行情
Prometeus _数字货币市值
Mitosis _加密货币行情
USDC _数字货币市值
Litecoin _比特币
Haedal _币种排行
Prometeus _BTC行情
TRON _数字货币市值
ZAMA _加密货币行情
RWUSD _比特币
SKHYB _币种排行
Prometeus _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _比特币行情