24H 最高$0.01154
24H 最低$0.01057
今日开盘$0.01095
24H 成交量$121.85万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.39万 | $95.84亿 | -0.02% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $18.02万 | $1.06亿 | -0.47% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.13万 | $1.26亿 | 1.35% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.24万 | $1,664.14万 | 1.21% |
| 228 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.69% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 171 |
TSMBTSMB
|
$397.62 | $412.44 | $392.31 | $112.72万 | — | -3.12% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.14万 | $1,514.17万 | 1.30% |
| 546 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.03万 | $2,430.94万 | 1.41% |
| 436 |
MBLMovieBloc
|
$0.000671 | $0.000676 | $0.000635 | $29.42万 | $1,200.97万 | 3.23% |
| 387 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.79万 | $433.64万 | 1.97% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.88万 | $2,702.03万 | 6.99% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
AMATBAMATB
|
$371.67 | $390.15 | $363.46 | $34.25万 | — | -3.96% |
| 310 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00812 | $52.12万 | $819.93万 | 2.91% |
| 139 |
ARArweave
|
$3.311 | $3.35 | $2.98 | $163.44万 | $2.15亿 | 4.91% |
| 340 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.55% |
| 542 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.36万 | $3,265.44万 | 0.59% |
相关站点
共 40 个
比特现金 _比特币
以太坊 _数字货币市值
Chainlink _BTC行情
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
Virtuals _加密货币行情
NFPrompt _币种排行
Haedal _以太坊ETH价格
Holo _比特币行情
INTWB _比特币行情
Pump.fun _比特币行情
INTWB _加密货币行情
Pendle _BTC行情
SOXSB _比特币
AAPLB _比特币行情
Solana _比特币行情
Polkadot _比特币
Solana _加密货币行情
USD1 _数字货币市值
PancakeSwap _BTC行情
大零币 _比特币行情
World Liberty _数字货币市值
Bubblemaps _比特币
牛来 _比特币
牛来 _以太坊ETH价格
SOXSB _币种排行
比特币 _以太坊ETH价格
Polygon _以太坊ETH价格
Filecoin _BTC行情
Aptos _比特币
Stacks _加密货币行情
Hedera _以太坊ETH价格
Official Trump _比特币行情
Aave _加密货币行情
狗币 _比特币
Avalanche _BTC行情
比特币 _比特币行情
Hyperliquid _比特币行情
Tether Gold _比特币行情
AMDB _BTC行情