24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.78万 | $95.37亿 | 0.01% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.72% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.70万 | $1.28亿 | -2.38% |
| 172 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $83.86万 | $1,716.33万 | -2.28% |
| 422 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.49万 | $7.69亿 | -1.20% |
| 675 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.92% |
| 419 |
TSMBTSMB
|
$414.54 | $416.26 | $409.29 | $24.84万 | — | 1.05% |
| 414 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.71万 | $1,554.07万 | -1.89% |
| 560 |
VANAVana
|
$0.803 | $0.839 | $0.801 | $11.70万 | $2,563.25万 | -4.06% |
| 365 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.44万 | $1,150.64万 | 2.87% |
| 388 |
LUMIALumia
|
$0.0781 | $0.0811 | $0.0771 | $28.47万 | $410.65万 | -1.64% |
| 521 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $15.28万 | $2,501.60万 | -3.64% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 663 |
AMATBAMATB
|
$396.99 | $400.37 | $391.58 | $2.45万 | — | 0.78% |
| 523 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.008 | $15.13万 | $779.29万 | -3.02% |
| 101 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $206.60万 | $2.05亿 | -0.92% |
| 430 |
THETATHETA
|
$0.1522 | $0.1591 | $0.1516 | $23.48万 | $1.57亿 | -4.28% |
| 531 |
FTTFTX Token
|
$0.2309 | $0.2414 | $0.2299 | $14.56万 | $3,190.45万 | -3.59% |
相关站点
共 40 个
Sei _数字货币市值
Ripple USD _比特币
Near Protocol _数字货币市值
Gravity _BTC行情
Ethereum _加密货币行情
Gram _比特币
Gravity _BTC行情
Origin _比特币
GOOGLB _数字货币市值
Stacks _BTC行情
Celo _币种排行
Aster _比特币
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
Solana _BTC行情
Starknet _以太坊ETH价格
Polkadot _比特币行情
1000CAT _BTC行情
Celestia _比特币
Ethena _数字货币市值
EUR _加密货币行情
Pepe _加密货币行情
First Digital _币种排行
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _币种排行
Bitcoin Cash _以太坊ETH价格
BEAMX _BTC行情
Haedal _数字货币市值
Aave _币种排行
Stacks _比特币
ZAMA _数字货币市值
牛来 _比特币
BIO Protocol _数字货币市值
EUR _BTC行情
KORUB _以太坊ETH价格
Hashflow _加密货币行情
Uniswap _比特币
Origin _BTC行情
Initia _比特币行情