24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.60万 | $1.07亿 | 0.61% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.26万 | $1.28亿 | -1.78% |
| 147 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $101.38万 | $1,716.33万 | 2.96% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.51万 | $7.69亿 | -1.56% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,461.29 | — | -0.35% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 250 |
ARPAARPA Chain
|
$0.01017 | $0.0105 | $0.00987 | $50.97万 | $1,554.07万 | 2.73% |
| 495 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 221 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $62.22万 | $1,150.64万 | -5.48% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.67万 | $410.65万 | -1.27% |
| 486 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $14.93万 | $2,501.60万 | -2.40% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.11万 | $779.29万 | -1.32% |
| 213 |
ARArweave
|
$3.114 | $3.20 | $3.11 | $63.94万 | $2.05亿 | -2.23% |
| 447 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.62万 | $1.57亿 | -1.87% |
| 504 |
FTTFTX Token
|
$0.2374 | $0.2421 | $0.235 | $13.47万 | $3,190.45万 | -1.86% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Ripple USD _比特币行情
XRP _BTC行情
Prometeus _以太坊ETH价格
PAX Gold _加密货币行情
Dash _数字货币市值
Ethena _加密货币行情
Pepe _比特币行情
Artificial _BTC行情
Dash _币种排行
Eigenlayer _以太坊ETH价格
Caldera _币种排行
Pump.fun _币种排行
Injective _比特币
RWUSD _比特币
MSTRB _数字货币市值
BIO Protocol _加密货币行情
Avalanche _币种排行
Celo _比特币
Filecoin _比特币
Prometeus _比特币
COTI _比特币
Amp _币种排行
BitTensor _BTC行情
Quant _BTC行情
Quant _币种排行
BIO Protocol _比特币
Lisk _币种排行
Solv Protocol _数字货币市值
Plume _以太坊ETH价格
CRCLB _币种排行
USDC _比特币行情
BUSD _加密货币行情
Gram _比特币行情
United Stables _比特币
Eigenlayer _以太坊ETH价格
Gram _以太坊ETH价格
Prometeus _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Lisk _数字货币市值