24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15643
24H 成交量$28.07万
流通市值$3,422.48万
24H 涨跌额($0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.67% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.80万 | $1.28亿 | 0.58% |
| 146 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.0171 | $98.19万 | $1,716.33万 | 5.21% |
| 418 |
BNSOLBinance Staked SOL
|
$108.9 | $108.90 | $105.90 | $24.03万 | $7.69亿 | 0.37% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,662.87 | — | 1.22% |
| 499 |
TSMBTSMB
|
$415.27 | $415.32 | $409.29 | $14.90万 | — | 1.38% |
| 241 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | 0.40% |
| 535 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.59万 | $2,563.25万 | -2.23% |
| 342 |
MBLMovieBloc
|
$0.00067 | $0.000673 | $0.000605 | $32.57万 | $1,150.64万 | 9.66% |
| 361 |
LUMIALumia
|
$0.0802 | $0.0806 | $0.0771 | $30.19万 | $410.65万 | 2.95% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
AMATBAMATB
|
$399.19 | $399.68 | $391.58 | $2.87万 | — | 1.37% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -1.08% |
| 231 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $55.45万 | $2.05亿 | -0.98% |
| 429 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.58万 | $1.57亿 | -1.07% |
| 501 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.81万 | $3,190.45万 | -1.93% |
相关站点
共 40 个
KORUB _比特币行情
MSTRB _比特币
TRON _数字货币市值
Initia _以太坊ETH价格
XRP _加密货币行情
ZAMA _币种排行
Nillion _以太坊ETH价格
NVDAB _以太坊ETH价格
Hedera _以太坊ETH价格
XRP _数字货币市值
Morpho _加密货币行情
Holo _比特币
Dash _数字货币市值
Aster _币种排行
Aerodrome _数字货币市值
LayerZero _BTC行情
COTI _以太坊ETH价格
Hashflow _以太坊ETH价格
Plume _数字货币市值
NFPrompt _比特币行情
PancakeSwap _比特币
USDC _BTC行情
BNB _比特币
Aerodrome _比特币
Quant _比特币行情
XRP _数字货币市值
LayerZero _比特币行情
Arbitrum _数字货币市值
Ripple USD _加密货币行情
SOXLB _BTC行情
Aave _比特币行情
BitTensor _数字货币市值
Gitcoin _BTC行情
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Power Ledger _以太坊ETH价格
GOOGLB _币种排行
PAX Gold _加密货币行情
SKHYB _BTC行情
Pump.fun _比特币