24H 最高$0.0441
24H 最低$0.04154
今日开盘$0.04405
24H 成交量$238.50万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $22.53万 | $95.37亿 | -0.01% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.98万 | $1.07亿 | -2.03% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0119 | $32.13万 | $1.28亿 | -1.72% |
| 164 |
TUTTUTORIAL
|
$0.01756 | $0.01847 | $0.01754 | $90.02万 | $1,716.33万 | -2.61% |
| 428 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $22.98万 | $7.69亿 | -0.92% |
| 672 |
FLNCBFLNCB
|
$5.81 | $5.83 | $5.71 | $1.62万 | — | 1.04% |
| 444 |
TSMBTSMB
|
$415.67 | $416.09 | $409.29 | $21.40万 | — | 1.25% |
| 357 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $32.18万 | $1,554.07万 | -1.88% |
| 541 |
VANAVana
|
$0.81 | $0.848 | $0.807 | $13.05万 | $2,563.25万 | -4.48% |
| 353 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000623 | $32.86万 | $1,150.64万 | 1.11% |
| 391 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $27.74万 | $410.65万 | -1.64% |
| 515 |
MAGICMAGIC
|
$0.0794 | $0.0826 | $0.0784 | $14.86万 | $2,501.60万 | -3.41% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 665 |
AMATBAMATB
|
$397.41 | $400.37 | $391.58 | $2.10万 | — | 0.74% |
| 534 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $13.78万 | $779.29万 | -3.13% |
| 104 |
ARArweave
|
$3.132 | $3.23 | $3.05 | $181.58万 | $2.05亿 | -1.20% |
| 436 |
THETATHETA
|
$0.1533 | $0.1594 | $0.1521 | $22.10万 | $1.57亿 | -3.77% |
| 528 |
FTTFTX Token
|
$0.2317 | $0.2414 | $0.2302 | $14.17万 | $3,190.45万 | -3.30% |
相关站点
共 40 个
SKHYB _数字货币市值
Ondo _BTC行情
Sei _数字货币市值
Pendle _比特币行情
LayerZero _以太坊ETH价格
Midnight _加密货币行情
Bitcoin Cash _比特币
Dash _BTC行情
Vanar Chain _数字货币市值
EUR _BTC行情
Uniswap _币种排行
Pepe _以太坊ETH价格
DRAMB _数字货币市值
Tether Gold _比特币行情
Internet _BTC行情
United Stables _比特币
Mitosis _比特币
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
Ethena USDe _数字货币市值
Celo _比特币
Haedal _数字货币市值
INTCB _数字货币市值
LayerZero _BTC行情
MUB _数字货币市值
INTCB _数字货币市值
USD1 _比特币
XRP _币种排行
PancakeSwap _币种排行
Gitcoin _比特币行情
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
Vanar Chain _币种排行
Stellar _以太坊ETH价格
Polkadot _比特币
Official _BTC行情
Tether Gold _以太坊ETH价格
PancakeSwap _数字货币市值
Quant _以太坊ETH价格