24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.18万 | $95.37亿 | 0.02% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.47 | $3.34 | $19.75万 | $1.07亿 | -1.53% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 309 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $39.81万 | $1.28亿 | -2.30% |
| 220 |
TUTTUTORIAL
|
$0.0176 | $0.01824 | $0.01744 | $64.29万 | $1,716.33万 | -2.22% |
| 414 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $27.45万 | $7.69亿 | -0.74% |
| 289 |
FLNCBFLNCB
|
$5.59 | $6.18 | $4.98 | $44.42万 | — | -2.44% |
| 262 |
TSMBTSMB
|
$410.78 | $416.26 | $404.27 | $50.25万 | — | 0.20% |
| 441 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $24.92万 | $1,554.07万 | -1.59% |
| 525 |
VANAVana
|
$0.806 | $0.834 | $0.801 | $16.04万 | $2,563.25万 | -3.24% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.66万 | $1,150.64万 | 1.57% |
| 363 |
LUMIALumia
|
$0.081 | $0.0814 | $0.0771 | $34.06万 | $410.65万 | 2.27% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.0817 | $0.0784 | $13.17万 | $2,501.60万 | -1.84% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
AMATBAMATB
|
$398.14 | $400.37 | $390.62 | $5.86万 | — | 1.25% |
| 423 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.0083 | $0.00797 | $26.73万 | $779.29万 | -0.49% |
| 102 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $219.76万 | $2.05亿 | -0.32% |
| 435 |
THETATHETA
|
$0.1527 | $0.1583 | $0.1512 | $25.12万 | $1.57亿 | -3.54% |
| 513 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2299 | $17.07万 | $3,190.45万 | -1.72% |
相关站点
共 40 个
NVDAB _比特币
ZAMA _加密货币行情
LITEB _以太坊ETH价格
Lisk _数字货币市值
KORUB _数字货币市值
BFUSD _BTC行情
Arbitrum _币种排行
Near Protocol _比特币
KORUB _数字货币市值
First Digital _加密货币行情
First Digital _比特币
Initia _比特币
BNCB _币种排行
Official _以太坊ETH价格
LITEB _以太坊ETH价格
Pepe _币种排行
Aave _加密货币行情
Sei _加密货币行情
Solana _比特币行情
MegaETH _加密货币行情
牛来 _以太坊ETH价格
First Digital _比特币
Ondo _以太坊ETH价格
Hashflow _BTC行情
USDC _以太坊ETH价格
SKHYB _币种排行
Ethena _加密货币行情
Stellar _数字货币市值
EUR _加密货币行情
Quant _币种排行
Initia _加密货币行情
Origin _以太坊ETH价格
Hedera _币种排行
1000CAT _以太坊ETH价格
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sui _加密货币行情
BEAMX _以太坊ETH价格
1000CAT _比特币行情
Celo _以太坊ETH价格