24H 最高$0.0309
24H 最低$0.0299
今日开盘$0.0308
24H 成交量$34.92万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.34% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.61万 | $1.28亿 | -0.74% |
| 154 |
TUTTUTORIAL
|
$0.01787 | $0.01847 | $0.01725 | $96.50万 | $1,716.33万 | 3.59% |
| 402 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.06万 | $7.69亿 | -0.74% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 450 |
TSMBTSMB
|
$415.29 | $416.09 | $409.29 | $19.28万 | — | 1.21% |
| 254 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.38万 | $1,554.07万 | -2.45% |
| 543 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.36万 | $2,563.25万 | -3.53% |
| 319 |
MBLMovieBloc
|
$0.000654 | $0.00068 | $0.000614 | $36.49万 | $1,150.64万 | 5.15% |
| 361 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.76万 | $410.65万 | 0.51% |
| 524 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.84万 | $2,501.60万 | -3.26% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 663 |
AMATBAMATB
|
$399.46 | $400.20 | $391.58 | $2.20万 | — | 1.48% |
| 546 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 207 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $66.78万 | $2.05亿 | -1.86% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.10万 | $1.57亿 | -2.70% |
| 512 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.62% |
相关站点
共 40 个
PAX Gold _加密货币行情
KORUB _加密货币行情
BitTensor _BTC行情
Origin _数字货币市值
Plume _币种排行
MSTRB _加密货币行情
Plume _币种排行
Worldcoin _比特币
Gravity _币种排行
Dogecoin _加密货币行情
TONToken _数字货币市值
PAX Gold _币种排行
Quant _加密货币行情
XRP _BTC行情
Bitcoin _BTC行情
NVDAB _比特币行情
EUR _以太坊ETH价格
Ethereum _数字货币市值
Hedera _比特币
Hedera _币种排行
XRP _比特币行情
SOXLB _数字货币市值
Ethena _数字货币市值
ZAMA _币种排行
Power Ledger _比特币行情
Starknet _BTC行情
INTCB _数字货币市值
Chainlink _比特币行情
Aerodrome _BTC行情
Hyperliquid _比特币
Litecoin _币种排行
Aster _以太坊ETH价格
Hyperliquid _比特币
Lisk _数字货币市值
Gitcoin _币种排行
Solana _BTC行情
GOOGLB _以太坊ETH价格
INTCB _比特币行情
USDC _数字货币市值
Bubblemaps _比特币