24H 最高$0.05455
24H 最低$0.04951
今日开盘$0.0511
24H 成交量$94.07万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $14.69万 | $1.07亿 | -1.57% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.57万 | $1.28亿 | -0.58% |
| 154 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.41万 | $1,716.33万 | 3.90% |
| 397 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $26.38万 | $7.69亿 | -0.83% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 481 |
TSMBTSMB
|
$414.8 | $416.09 | $409.29 | $16.84万 | — | 1.13% |
| 252 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.59万 | $1,554.07万 | -2.26% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 304 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000613 | $38.50万 | $1,150.64万 | 5.55% |
| 362 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.79万 | $410.65万 | 1.27% |
| 521 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.99万 | $2,501.60万 | -3.37% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 661 |
AMATBAMATB
|
$399.02 | $400.20 | $391.58 | $2.25万 | — | 1.34% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.33% |
| 210 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $65.00万 | $2.05亿 | -2.08% |
| 436 |
THETATHETA
|
$0.1552 | $0.16 | $0.1542 | $21.33万 | $1.57亿 | -2.45% |
| 515 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
相关站点
共 40 个
Kite _加密货币行情
Filecoin _BTC行情
Internet _BTC行情
RWUSD _BTC行情
Nillion _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Dash _币种排行
Quant _BTC行情
牛来 _以太坊ETH价格
SOXLB _以太坊ETH价格
First Digital _加密货币行情
Solv Protocol _比特币行情
BNB _币种排行
Nillion _比特币
BitTensor _加密货币行情
BEAMX _比特币
Bitcoin Cash _加密货币行情
Dogecoin _BTC行情
Bitcoin Cash _加密货币行情
Sophon _加密货币行情
Zcash _BTC行情
THORChain _BTC行情
Worldcoin _比特币
QQQB _比特币行情
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币
Sui _加密货币行情
Ripple USD _币种排行
SuperVerse _币种排行
MARSCOIN _币种排行
Zcash _数字货币市值
XRP _比特币行情
XRP _币种排行
Tether Gold _币种排行
Ondo _BTC行情
Worldcoin _以太坊ETH价格
PancakeSwap _BTC行情
Holo _币种排行
TRON _币种排行
RWUSD _数字货币市值