24H 最高$8.05
24H 最低$7.50
今日开盘$7.57
24H 成交量$13.01万
流通市值—
24H 涨跌额($0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.48万 | $95.37亿 | 0.00% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -2.47% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01185 | $32.85万 | $1.28亿 | -2.47% |
| 174 |
TUTTUTORIAL
|
$0.01756 | $0.01847 | $0.01744 | $83.37万 | $1,716.33万 | -2.77% |
| 418 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $25.25万 | $7.69亿 | -1.30% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.85万 | — | 1.39% |
| 421 |
TSMBTSMB
|
$414.43 | $416.26 | $409.29 | $24.84万 | — | 1.00% |
| 403 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.91万 | $1,554.07万 | -1.69% |
| 568 |
VANAVana
|
$0.801 | $0.838 | $0.801 | $11.14万 | $2,563.25万 | -4.19% |
| 366 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $31.17万 | $1,150.64万 | 2.88% |
| 402 |
LUMIALumia
|
$0.079 | $0.0811 | $0.0771 | $27.00万 | $410.65万 | -0.88% |
| 529 |
MAGICMAGIC
|
$0.079 | $0.0825 | $0.0784 | $14.49万 | $2,501.60万 | -3.89% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 664 |
AMATBAMATB
|
$396.85 | $400.37 | $391.58 | $2.58万 | — | 0.72% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -3.03% |
| 101 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $210.10万 | $2.05亿 | -0.19% |
| 424 |
THETATHETA
|
$0.152 | $0.1591 | $0.1516 | $24.22万 | $1.57亿 | -4.04% |
| 528 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.61万 | $3,190.45万 | -3.09% |
相关站点
共 40 个
Gram _币种排行
Plasma _加密货币行情
Dogecoin _数字货币市值
Caldera _数字货币市值
PancakeSwap _币种排行
MUB _比特币
QQQB _BTC行情
Worldcoin _比特币
Solv Protocol _以太坊ETH价格
Internet _BTC行情
MUB _BTC行情
1000CAT _比特币
Polkadot _BTC行情
ZAMA _BTC行情
Aster _加密货币行情
NVDAB _数字货币市值
Aerodrome _BTC行情
Prometeus _比特币行情
Hedera _BTC行情
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Quant _比特币
XRP _加密货币行情
1000CAT _比特币
CRCLB _比特币行情
Vanar Chain _加密货币行情
USDC _以太坊ETH价格
TRON _比特币
RedStone _比特币
Holo _比特币行情
Chainlink _BTC行情
USDC _以太坊ETH价格
Aptos _BTC行情
Stacks _比特币行情
1000CAT _加密货币行情
Aptos _加密货币行情
SOXLB _比特币
USD1 _比特币
Litecoin _比特币
Ethena _比特币