24H 最高$0.0393
24H 最低$0.03652
今日开盘$0.03729
24H 成交量$110.78万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
USDSUsds
|
$1.0009 | $1.00 | $0.9999 | $10.87万 | $86.32亿 | -0.02% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.931 | $3.06 | $2.92 | $38.36万 | $9,316.36万 | -2.30% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 372 |
CHZChiliz
|
$0.01089 | $0.01129 | $0.01089 | $34.74万 | $1.18亿 | -1.98% |
| 140 |
TUTTUTORIAL
|
$0.01694 | $0.01793 | $0.0168 | $128.68万 | $1,659.22万 | -3.75% |
| 294 |
BNSOLBinance Staked SOL
|
$95.4 | $100.30 | $95.40 | $49.38万 | $7.06亿 | -3.25% |
| 567 |
FLNCBFLNCB
|
$5.45 | $5.54 | $5.11 | $13.04万 | — | 2.06% |
| 224 |
TSMBTSMB
|
$387.64 | $396.79 | $380.85 | $72.14万 | — | 1.51% |
| 627 |
ARPAARPA Chain
|
$0.00921 | $0.00946 | $0.00911 | $8.73万 | $1,405.41万 | -1.39% |
| 243 |
VANAVana
|
$0.733 | $0.759 | $0.721 | $65.29万 | $2,307.45万 | -2.27% |
| 546 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.52万 | $1,163.05万 | -3.42% |
| 229 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0737 | $71.21万 | $401.22万 | -1.45% |
| 363 |
MAGICMAGIC
|
$0.0836 | $0.0861 | $0.0826 | $36.85万 | $2,640.23万 | -1.07% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
AMATBAMATB
|
$364.03 | $375.78 | $340.46 | $10.96万 | — | 6.92% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01017 | $0.01132 | $0.0088 | $394.00万 | $854.06万 | 8.65% |
| 136 |
ARArweave
|
$3.212 | $3.33 | $3.18 | $142.01万 | $2.12亿 | -0.25% |
| 448 |
THETATHETA
|
$0.1405 | $0.1456 | $0.1396 | $24.87万 | $1.43亿 | -1.82% |
| 528 |
FTTFTX Token
|
$0.2225 | $0.2319 | $0.219 | $16.65万 | $3,029.56万 | -1.81% |
相关站点
共 40 个
First Digital _以太坊ETH价格
EUR _币种排行
Ethena _币种排行
Solana _比特币
Prometeus _数字货币市值
Hashflow _比特币行情
Sui _BTC行情
THORChain _数字货币市值
Pudgy Penguins _BTC行情
ONEchain _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
USD1 _比特币
Prometeus _加密货币行情
Midnight _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _比特币
Injective _币种排行
Quant _币种排行
Pump.fun _数字货币市值
Test _加密货币行情
Bubblemaps _比特币
BFUSD _加密货币行情
THORChain _比特币
Chainlink _数字货币市值
AMDB _数字货币市值
Artificial _数字货币市值
Polkadot _加密货币行情
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _加密货币行情
Quant _以太坊ETH价格
QQQB _数字货币市值
Injective _以太坊ETH价格
Solana _比特币
Gram _币种排行
NFPrompt _以太坊ETH价格
大零币 _以太坊ETH价格
Polygon _BTC行情