24H 最高$0.661
24H 最低$0.55
今日开盘$0.655
24H 成交量$238.06万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.46万 | $95.37亿 | -0.02% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.38 | $18.30万 | $1.07亿 | -0.67% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $36.32万 | $1.28亿 | -1.87% |
| 141 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $106.25万 | $1,716.33万 | 4.49% |
| 401 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.45万 | $7.69亿 | -1.47% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,464.66 | — | 0.00% |
| 621 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.24% |
| 244 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00992 | $50.83万 | $1,554.07万 | 0.50% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 318 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.50万 | $1,150.64万 | 3.60% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $32.36万 | $410.65万 | 0.39% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.92万 | $2,501.60万 | -2.65% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.18万 | $779.29万 | -2.16% |
| 216 |
ARArweave
|
$3.119 | $3.19 | $3.06 | $61.27万 | $2.05亿 | -1.52% |
| 440 |
THETATHETA
|
$0.1561 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.50% |
| 490 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.43万 | $3,190.45万 | -2.45% |
相关站点
共 40 个
SNDKB _加密货币行情
CRCLB _加密货币行情
NFPrompt _数字货币市值
Plasma _比特币
Ethereum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币行情
GOOGLB _数字货币市值
Vanar Chain _数字货币市值
Aptos _比特币
Quant _比特币行情
First Digital _BTC行情
THORChain _数字货币市值
Caldera _数字货币市值
DODO _数字货币市值
MARSCOIN _加密货币行情
PancakeSwap _数字货币市值
Aster _加密货币行情
Dash _比特币
Avalanche _比特币行情
DODO _数字货币市值
Holo _以太坊ETH价格
Reserve Rights _加密货币行情
Ethereum _币种排行
Pudgy Penguins _BTC行情
Gitcoin _以太坊ETH价格
Prometeus _BTC行情
PancakeSwap _比特币行情
Hedera _比特币
Holo _数字货币市值
Hedera _比特币行情
Dogecoin _比特币行情
Caldera _比特币
Hyperliquid _数字货币市值
NFPrompt _币种排行
USD1 _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Kite _BTC行情
SOXLB _以太坊ETH价格