24H 最高$1.50
24H 最低$1.45
今日开盘$1.476
24H 成交量$4.05万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.90万 | $1.07亿 | -0.59% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.54万 | $1.28亿 | 0.17% |
| 146 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $100.94万 | $1,716.33万 | 4.36% |
| 416 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 686 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,515.40 | — | 1.05% |
| 530 |
TSMBTSMB
|
$413.83 | $414.82 | $408.46 | $12.77万 | — | 1.16% |
| 240 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.75万 | $1,554.07万 | -0.79% |
| 538 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -3.06% |
| 338 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000605 | $32.67万 | $1,150.64万 | 7.46% |
| 370 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $29.21万 | $410.65万 | 1.79% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.05万 | $2,501.60万 | -2.17% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 650 |
AMATBAMATB
|
$397.52 | $398.91 | $391.58 | $2.69万 | — | 1.06% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00809 | $10.52万 | $779.29万 | -1.32% |
| 214 |
ARArweave
|
$3.091 | $3.19 | $3.06 | $61.84万 | $2.05亿 | -1.87% |
| 436 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -2.07% |
| 503 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -0.76% |
相关站点
共 40 个
GOOGLB _比特币
DODO _加密货币行情
Avalanche _比特币
USDC _加密货币行情
NVDAB _BTC行情
Plasma _比特币
Aster _以太坊ETH价格
Initia _币种排行
Dogecoin _数字货币市值
INTCB _比特币行情
SuperVerse _数字货币市值
RWUSD _BTC行情
MARSCOIN _比特币行情
Caldera _比特币
COTI _加密货币行情
Sophon _BTC行情
Power Ledger _比特币行情
SOXLB _比特币
Power Ledger _以太坊ETH价格
Morpho _数字货币市值
Hedera _比特币行情
Aerodrome _数字货币市值
SNDKB _比特币
THORChain _以太坊ETH价格
United Stables _数字货币市值
Dogecoin _BTC行情
MUB _BTC行情
Tether Gold _BTC行情
Ethereum _BTC行情
RWUSD _比特币行情
Ondo _数字货币市值
Worldcoin _数字货币市值
Lisk _以太坊ETH价格
BEAMX _数字货币市值
NVDAB _以太坊ETH价格
Tether Gold _BTC行情
QQQB _比特币
Aptos _数字货币市值
SNDKB _币种排行
Near Protocol _比特币