24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01535
24H 成交量$8.26万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.92万 | $95.37亿 | -0.02% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 506 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.37 | $14.87万 | $1.07亿 | -1.92% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $31.72万 | $1.28亿 | -1.23% |
| 160 |
TUTTUTORIAL
|
$0.01786 | $0.01847 | $0.01736 | $93.85万 | $1,716.33万 | 2.82% |
| 405 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $25.76万 | $7.69亿 | -0.83% |
| 679 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 449 |
TSMBTSMB
|
$415.42 | $416.09 | $409.29 | $19.73万 | — | 1.24% |
| 254 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.19万 | $1,554.07万 | -2.74% |
| 543 |
VANAVana
|
$0.819 | $0.849 | $0.819 | $12.37万 | $2,563.25万 | -3.42% |
| 317 |
MBLMovieBloc
|
$0.000662 | $0.00068 | $0.000614 | $36.96万 | $1,150.64万 | 5.92% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.57万 | $410.65万 | 1.01% |
| 522 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.90万 | $2,501.60万 | -3.02% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 665 |
AMATBAMATB
|
$399.61 | $400.37 | $391.58 | $2.05万 | — | 1.48% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -2.04% |
| 209 |
ARArweave
|
$3.092 | $3.19 | $3.06 | $66.76万 | $2.05亿 | -2.58% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.76% |
| 513 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.34万 | $3,190.45万 | -2.62% |
相关站点
共 40 个
United Stables _加密货币行情
USD1 _比特币行情
Pepe _加密货币行情
Injective _比特币
Artificial _比特币行情
Aptos _BTC行情
Lisk _币种排行
Zcash _币种排行
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Kite _数字货币市值
Celo _以太坊ETH价格
Caldera _加密货币行情
LayerZero _BTC行情
牛来 _以太坊ETH价格
Power Ledger _加密货币行情
MUB _比特币
Quant _以太坊ETH价格
QQQB _BTC行情
Dash _数字货币市值
Pendle _加密货币行情
Aave _比特币
Celo _数字货币市值
BIO Protocol _BTC行情
Stacks _数字货币市值
Gram _BTC行情
Worldcoin _币种排行
Official _币种排行
Quant _加密货币行情
Internet _数字货币市值
Internet _币种排行
Ethereum _加密货币行情
Hyperliquid _数字货币市值
Pump.fun _比特币行情
BIO Protocol _数字货币市值
Dogecoin _比特币行情
Uniswap _币种排行
Caldera _比特币
NVDAB _加密货币行情
NFPrompt _BTC行情