24H 最高$0.1585
24H 最低$0.1384
今日开盘$0.1561
24H 成交量$125.94万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USDSUsds
|
$1.0008 | $1.00 | $0.9999 | $9.96万 | $86.32亿 | -0.02% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.06 | $2.92 | $37.59万 | $9,316.36万 | -0.50% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 381 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.96万 | $1.18亿 | -0.72% |
| 138 |
TUTTUTORIAL
|
$0.017 | $0.01793 | $0.0168 | $137.63万 | $1,659.22万 | -0.35% |
| 302 |
BNSOLBinance Staked SOL
|
$96.5 | $100.30 | $95.70 | $47.51万 | $7.06亿 | -1.83% |
| 576 |
FLNCBFLNCB
|
$5.46 | $5.54 | $5.11 | $12.60万 | — | 2.06% |
| 226 |
TSMBTSMB
|
$389.34 | $396.79 | $380.04 | $71.66万 | — | 2.30% |
| 638 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00911 | $7.82万 | $1,405.41万 | -0.86% |
| 240 |
VANAVana
|
$0.735 | $0.759 | $0.721 | $66.66万 | $2,307.45万 | -0.41% |
| 547 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.55万 | $1,163.05万 | -2.81% |
| 238 |
LUMIALumia
|
$0.0748 | $0.0801 | $0.0737 | $67.30万 | $401.22万 | 0.67% |
| 370 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $35.38万 | $2,640.23万 | -0.36% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 600 |
AMATBAMATB
|
$367.43 | $375.78 | $337.93 | $10.88万 | — | 8.20% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01132 | $0.0088 | $387.18万 | $854.06万 | 12.35% |
| 133 |
ARArweave
|
$3.251 | $3.33 | $3.15 | $146.88万 | $2.12亿 | 3.08% |
| 456 |
THETATHETA
|
$0.141 | $0.1456 | $0.1396 | $24.49万 | $1.43亿 | -0.28% |
| 526 |
FTTFTX Token
|
$0.2214 | $0.2319 | $0.219 | $16.63万 | $3,029.56万 | -2.17% |
相关站点
共 40 个
Gains Network _比特币行情
Pyth Network _以太坊ETH价格
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _比特币
以太坊 _比特币行情
BEAMX _数字货币市值
PAX Gold _BTC行情
TONToken _数字货币市值
Render _以太坊ETH价格
以太经典 _加密货币行情
Holo _币种排行
NFPrompt _BTC行情
Ondo _以太坊ETH价格
Ether.fi _数字货币市值
AMDB _加密货币行情
Pyth Network _数字货币市值
Ripple USD _比特币
Arbitrum _比特币行情
牛来 _BTC行情
THORChain _币种排行
Plasma _BTC行情
Ethena _比特币
Ether.fi _数字货币市值
TQQQB _比特币
Official _BTC行情
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _币种排行
比特现金 _数字货币市值
QQQB _比特币
MegaETH _BTC行情
BitTensor _比特币
Polkadot _比特币
比特币 _币种排行
莱特币 _比特币行情
NEXPACE _数字货币市值
AMDB _比特币行情
Pump.fun _加密货币行情