24H 最高$6.48
24H 最低$5.43
今日开盘$5.638
24H 成交量$958.26万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.14万 | $95.37亿 | -0.01% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.37 | $18.28万 | $1.07亿 | -0.82% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $36.09万 | $1.28亿 | -1.63% |
| 142 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $106.30万 | $1,716.33万 | 4.34% |
| 399 |
BNSOLBinance Staked SOL
|
$106.2 | $108.90 | $106.20 | $24.57万 | $7.69亿 | -2.39% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,474.24 | — | 0.00% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.21% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.82万 | $1,554.07万 | 0.20% |
| 499 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $14.17万 | $2,563.25万 | -2.60% |
| 318 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.16万 | $1,150.64万 | 4.09% |
| 342 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.89万 | $410.65万 | 0.26% |
| 475 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.01万 | $2,501.60万 | -2.54% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.15万 | $779.29万 | -2.28% |
| 215 |
ARArweave
|
$3.098 | $3.19 | $3.06 | $61.21万 | $2.05亿 | -2.30% |
| 444 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.20万 | $1.57亿 | -2.32% |
| 492 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.21% |
相关站点
共 40 个
Ethereum _BTC行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
NFPrompt _加密货币行情
EUR _加密货币行情
Aster _数字货币市值
First Digital _币种排行
LayerZero _数字货币市值
Solana _比特币
Morpho _比特币行情
COTI _比特币
Zcash _加密货币行情
Sui _加密货币行情
Hashflow _比特币行情
INTWB _币种排行
Near Protocol _比特币行情
Aave _BTC行情
Stacks _以太坊ETH价格
Aptos _币种排行
PancakeSwap _比特币行情
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _数字货币市值
GOOGLB _加密货币行情
Hashflow _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _币种排行
SOXLB _加密货币行情
Gravity _比特币行情
Kite _币种排行
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值
INTCB _比特币
Aerodrome _比特币行情
Origin _币种排行
NVDAB _加密货币行情
Pudgy Penguins _币种排行