24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.80万 | $95.37亿 | -0.01% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.427 | $3.48 | $3.37 | $17.96万 | $1.07亿 | 0.29% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 361 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.51万 | $1.28亿 | 0.08% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.57万 | $1,716.33万 | 3.71% |
| 411 |
BNSOLBinance Staked SOL
|
$107.8 | $108.90 | $105.90 | $24.14万 | $7.69亿 | -0.74% |
| 684 |
FLNCBFLNCB
|
$5.77 | $5.78 | $5.71 | $6,756.16 | — | 0.52% |
| 555 |
TSMBTSMB
|
$413.05 | $413.08 | $408.46 | $11.02万 | — | 0.90% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.72万 | $1,554.07万 | -0.69% |
| 534 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.23万 | $2,563.25万 | -2.46% |
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
| 353 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $30.30万 | $410.65万 | -0.51% |
| 501 |
MAGICMAGIC
|
$0.0814 | $0.0838 | $0.0801 | $14.35万 | $2,501.60万 | -2.28% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 643 |
AMATBAMATB
|
$397.54 | $398.14 | $391.58 | $2.43万 | — | 0.97% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -0.24% |
| 211 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $63.34万 | $2.05亿 | -1.29% |
| 440 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $20.58万 | $1.57亿 | -1.13% |
| 505 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
CRCLB _加密货币行情
TRON _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
Celo _加密货币行情
Avalanche _币种排行
ZAMA _比特币行情
Injective _BTC行情
BitTensor _比特币
MSTRB _加密货币行情
Nillion _币种排行
Nillion _数字货币市值
Holo _加密货币行情
Plasma _加密货币行情
Morpho _以太坊ETH价格
Mitosis _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _比特币行情
Ethena _币种排行
SKHYB _加密货币行情
TQQQB _比特币
QQQB _数字货币市值
SKHYB _数字货币市值
GOOGLB _BTC行情
Pepe _加密货币行情
USD1 _比特币行情
INTWB _数字货币市值
Initia _比特币
Pump.fun _数字货币市值
Aptos _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin _比特币
BNB _比特币行情
Prometeus _BTC行情
COTI _币种排行
Worldcoin _币种排行
Hemi _以太坊ETH价格
Dogecoin _以太坊ETH价格
TQQQB _以太坊ETH价格