24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | 0.00% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 438 |
EGLDMultiversX (Elrond)
|
$3.475 | $3.50 | $3.39 | $20.82万 | $1.07亿 | 1.94% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $34.80万 | $1.29亿 | -1.29% |
| 163 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $97.65万 | $1,712.91万 | 2.32% |
| 434 |
BNSOLBinance Staked SOL
|
$108 | $109.30 | $107.00 | $21.13万 | $7.74亿 | -0.92% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,539.45 | — | -0.35% |
| 625 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.58万 | — | 0.21% |
| 289 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.39万 | $1,528.63万 | 1.92% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 222 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.44万 | $1,158.95万 | -3.50% |
| 310 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $39.19万 | $422.72万 | 1.65% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.28万 | $2,529.98万 | -1.21% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 641 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 580 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -1.31% |
| 215 |
ARArweave
|
$3.152 | $3.20 | $3.12 | $65.92万 | $2.07亿 | -0.32% |
| 441 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.40万 | $1.58亿 | -2.29% |
| 531 |
FTTFTX Token
|
$0.2376 | $0.2421 | $0.235 | $12.05万 | $3,215.20万 | -1.78% |
相关站点
共 40 个
XRP _比特币
Aptos _比特币行情
Stellar _BTC行情
BUSD _比特币行情
LayerZero _币种排行
Zcash _比特币
Gitcoin _比特币行情
BEAMX _比特币行情
Chainlink _比特币
MARSCOIN _币种排行
Tether Gold _比特币
Ripple USD _币种排行
Bitcoin Cash _BTC行情
Aave _比特币
Ethena _BTC行情
Morpho _币种排行
First Digital _比特币
Uniswap _币种排行
Origin _币种排行
CRCLB _以太坊ETH价格
EUR _BTC行情
Hashflow _加密货币行情
Avalanche _比特币行情
TONToken _币种排行
Pump.fun _加密货币行情
BitTensor _数字货币市值
MARSCOIN _比特币行情
Aave _加密货币行情
LayerZero _币种排行
Aave _BTC行情
Dash _数字货币市值
BEAMX _数字货币市值
Plasma _数字货币市值
Solana _币种排行
LayerZero _加密货币行情
Litecoin _币种排行
Gram _数字货币市值
Tether Gold _比特币
ZAMA _币种排行
Litecoin _币种排行