24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01552
24H 成交量$212.40万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.39亿 | -0.01% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $17.94万 | $1.07亿 | -0.55% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.13万 | $1.29亿 | -2.09% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $99.28万 | $1,712.91万 | 2.38% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.35万 | $7.74亿 | -1.10% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 276 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $47.04万 | $1,528.63万 | 1.51% |
| 489 |
VANAVana
|
$0.831 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.58% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.71万 | $1,158.95万 | -3.33% |
| 316 |
LUMIALumia
|
$0.0791 | $0.0805 | $0.0771 | $37.68万 | $422.72万 | -0.75% |
| 460 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0815 | $17.93万 | $2,529.98万 | -2.97% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.25% |
| 215 |
ARArweave
|
$3.134 | $3.20 | $3.12 | $65.43万 | $2.07亿 | -1.45% |
| 445 |
THETATHETA
|
$0.1577 | $0.1631 | $0.1573 | $19.36万 | $1.58亿 | -3.31% |
| 516 |
FTTFTX Token
|
$0.2396 | $0.2421 | $0.235 | $13.16万 | $3,215.20万 | -0.87% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
Reserve Rights _BTC行情
Starknet _比特币行情
SOXLB _以太坊ETH价格
Pump.fun _BTC行情
Ondo _BTC行情
Cardano _比特币
Gram _数字货币市值
Kite _BTC行情
Hyperliquid _BTC行情
Plume _数字货币市值
Arbitrum _币种排行
牛来 _数字货币市值
EUR _数字货币市值
Hyperliquid _BTC行情
Celo _比特币行情
Lisk _币种排行
Ethena _比特币行情
Kite _币种排行
BNB _币种排行
TONToken _币种排行
LayerZero _数字货币市值
Gram _BTC行情
Kite _币种排行
COTI _加密货币行情
Ondo _比特币
First Digital _加密货币行情
Gitcoin _比特币行情
Stellar _BTC行情
Lisk _加密货币行情
Solana _币种排行
Cosmos _数字货币市值
First Digital _比特币
Dogecoin _以太坊ETH价格
TRON _数字货币市值
Hashflow _以太坊ETH价格
SuperVerse _比特币行情
Avalanche _数字货币市值