24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.19万 | $95.37亿 | 0.00% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -1.84% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01185 | $32.94万 | $1.28亿 | -2.63% |
| 182 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $79.74万 | $1,716.33万 | -2.82% |
| 420 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.95万 | $7.69亿 | -0.93% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.84万 | — | 1.04% |
| 423 |
TSMBTSMB
|
$413.92 | $416.26 | $409.29 | $24.78万 | — | 0.90% |
| 399 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.62万 | $1,554.07万 | -1.89% |
| 513 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $16.01万 | $2,563.25万 | -3.47% |
| 368 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.20万 | $1,150.64万 | 3.20% |
| 393 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $28.22万 | $410.65万 | -0.38% |
| 532 |
MAGICMAGIC
|
$0.0795 | $0.0825 | $0.0784 | $14.41万 | $2,501.60万 | -3.17% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 662 |
AMATBAMATB
|
$396.79 | $400.37 | $391.58 | $2.83万 | — | 0.71% |
| 521 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -3.02% |
| 101 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $208.92万 | $2.05亿 | -0.38% |
| 424 |
THETATHETA
|
$0.1524 | $0.1591 | $0.1516 | $24.68万 | $1.57亿 | -3.73% |
| 533 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.35万 | $3,190.45万 | -2.47% |
相关站点
共 40 个
1000CAT _加密货币行情
Bubblemaps _比特币
MegaETH _加密货币行情
Hashflow _币种排行
Mitosis _BTC行情
Gram _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
Lisk _BTC行情
RedStone _加密货币行情
Initia _以太坊ETH价格
MUB _数字货币市值
牛来 _以太坊ETH价格
Sei _数字货币市值
OFFICIAL TRUMP _比特币
BNB _以太坊ETH价格
Starknet _币种排行
Tether Gold _比特币行情
TONToken _BTC行情
USDC _数字货币市值
Gram _比特币行情
TONToken _比特币
RWUSD _币种排行
PAX Gold _以太坊ETH价格
Filecoin _比特币
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
TQQQB _BTC行情
THORChain _加密货币行情
Origin _比特币
Holo _比特币
CRCLB _加密货币行情
First Digital _加密货币行情
BNB _币种排行
Dogecoin _以太坊ETH价格
Hashflow _数字货币市值
Ondo _加密货币行情
Lisk _BTC行情
PAX Gold _比特币行情