24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
USDSUsds
|
$1.0009 | $1.00 | $0.9984 | $21.31万 | $95.37亿 | -0.03% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.48 | $3.34 | $17.05万 | $1.07亿 | -1.95% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 362 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0119 | $31.84万 | $1.28亿 | -1.57% |
| 163 |
TUTTUTORIAL
|
$0.01764 | $0.01847 | $0.01752 | $91.98万 | $1,716.33万 | -2.38% |
| 430 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $22.82万 | $7.69亿 | -0.83% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.83 | $5.71 | $1.62万 | — | 1.22% |
| 446 |
TSMBTSMB
|
$416.16 | $416.26 | $409.29 | $21.42万 | — | 1.37% |
| 373 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $30.35万 | $1,554.07万 | -1.30% |
| 551 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.99万 | $2,563.25万 | -4.03% |
| 355 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000623 | $32.81万 | $1,150.64万 | 1.59% |
| 395 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.39万 | $410.65万 | -1.77% |
| 519 |
MAGICMAGIC
|
$0.0796 | $0.0826 | $0.0784 | $14.82万 | $2,501.60万 | -3.16% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 664 |
AMATBAMATB
|
$399.28 | $400.37 | $391.58 | $2.20万 | — | 1.40% |
| 517 |
ACTAct I : The AI Prophecy
|
$0.00809 | $0.00834 | $0.00801 | $14.83万 | $779.29万 | -2.53% |
| 103 |
ARArweave
|
$3.125 | $3.23 | $3.05 | $187.50万 | $2.05亿 | -1.17% |
| 435 |
THETATHETA
|
$0.153 | $0.1594 | $0.1521 | $22.11万 | $1.57亿 | -3.77% |
| 527 |
FTTFTX Token
|
$0.2299 | $0.2414 | $0.2299 | $14.41万 | $3,190.45万 | -4.25% |
相关站点
共 40 个
Ondo _比特币
Cardano _BTC行情
Dash _比特币行情
PancakeSwap _比特币行情
MSTRB _以太坊ETH价格
Celestia _加密货币行情
PancakeSwap _以太坊ETH价格
Ethena USDe _币种排行
Solv Protocol _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _BTC行情
牛来 _币种排行
SKHYB _币种排行
Celestia _币种排行
Bubblemaps _BTC行情
Chainlink _币种排行
QQQB _BTC行情
Pendle _币种排行
Litecoin _BTC行情
RWUSD _加密货币行情
Hedera _BTC行情
Aave _BTC行情
Stellar _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _BTC行情
Solana _加密货币行情
SKHYB _数字货币市值
1000CAT _比特币
BNB _比特币
Gitcoin _比特币
Starknet _以太坊ETH价格
Lisk _BTC行情
TQQQB _比特币
Lisk _币种排行
Arbitrum _以太坊ETH价格
Gravity _加密货币行情
Pump.fun _加密货币行情
First Digital _币种排行
SNDKB _币种排行
Gitcoin _以太坊ETH价格