24H 最高$0.007364
24H 最低$0.007106
今日开盘$0.007333
24H 成交量$238.29万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.80万 | $95.37亿 | 0.01% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $19.37万 | $1.07亿 | -2.09% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01178 | $38.79万 | $1.28亿 | -2.69% |
| 212 |
TUTTUTORIAL
|
$0.01766 | $0.01829 | $0.01744 | $69.53万 | $1,716.33万 | -3.39% |
| 441 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $23.73万 | $7.69亿 | -0.46% |
| 483 |
FLNCBFLNCB
|
$5.81 | $5.98 | $4.98 | $19.38万 | — | 1.40% |
| 360 |
TSMBTSMB
|
$414.58 | $416.26 | $409.29 | $33.19万 | — | 1.14% |
| 407 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $27.38万 | $1,554.07万 | -1.49% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.77万 | $2,563.25万 | -3.11% |
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 0.47% |
| 384 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $29.91万 | $410.65万 | 0.25% |
| 539 |
MAGICMAGIC
|
$0.0801 | $0.0824 | $0.0784 | $14.28万 | $2,501.60万 | -2.56% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 657 |
AMATBAMATB
|
$398.05 | $400.37 | $391.58 | $3.56万 | — | 1.15% |
| 507 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00831 | $0.00797 | $17.32万 | $779.29万 | -2.29% |
| 102 |
ARArweave
|
$3.158 | $3.23 | $3.05 | $216.72万 | $2.05亿 | 0.54% |
| 440 |
THETATHETA
|
$0.1531 | $0.1588 | $0.1512 | $23.76万 | $1.57亿 | -3.10% |
| 542 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2299 | $14.02万 | $3,190.45万 | -2.13% |
相关站点
共 40 个
First Digital _比特币
Sui _比特币行情
Bubblemaps _币种排行
Lisk _加密货币行情
Injective _比特币
TQQQB _数字货币市值
Ethereum _加密货币行情
RedStone _加密货币行情
GOOGLB _以太坊ETH价格
Cardano _币种排行
Holo _数字货币市值
Solana _币种排行
Tether Gold _比特币
TQQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
BNB _比特币
Bitcoin _币种排行
Arbitrum _币种排行
Mitosis _以太坊ETH价格
Litecoin _以太坊ETH价格
TQQQB _加密货币行情
INTCB _加密货币行情
Aave _以太坊ETH价格
EUR _BTC行情
BNB _比特币行情
1000CAT _数字货币市值
INTCB _比特币行情
Hedera _BTC行情
SNDKB _加密货币行情
LITEB _数字货币市值
DRAMB _数字货币市值
Pudgy Penguins _币种排行
NVDAB _BTC行情
Arbitrum _比特币行情
Sophon _BTC行情
Aave _以太坊ETH价格
CRWVB _比特币行情
Internet _比特币
USDC _比特币行情