24H 最高$79.98
24H 最低$78.61
今日开盘$78.82
24H 成交量$1.06万
流通市值—
24H 涨跌额($1.16)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $14.10万 | $95.37亿 | 0.00% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 501 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $16.81万 | $1.07亿 | -2.16% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01185 | $0.01226 | $0.01185 | $32.98万 | $1.28亿 | -2.55% |
| 178 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $80.07万 | $1,716.33万 | -3.20% |
| 419 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $25.01万 | $7.69亿 | -1.29% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.85万 | — | 1.22% |
| 421 |
TSMBTSMB
|
$414.2 | $416.26 | $409.29 | $24.84万 | — | 0.92% |
| 397 |
ARPAARPA Chain
|
$0.00985 | $0.01028 | $0.00982 | $27.75万 | $1,554.07万 | -1.70% |
| 541 |
VANAVana
|
$0.809 | $0.838 | $0.801 | $13.71万 | $2,563.25万 | -2.76% |
| 366 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.20万 | $1,150.64万 | 3.53% |
| 402 |
LUMIALumia
|
$0.079 | $0.0811 | $0.0771 | $27.51万 | $410.65万 | -1.13% |
| 532 |
MAGICMAGIC
|
$0.0793 | $0.0825 | $0.0784 | $14.55万 | $2,501.60万 | -3.29% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 664 |
AMATBAMATB
|
$396.66 | $400.37 | $391.58 | $2.62万 | — | 0.68% |
| 520 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -2.79% |
| 101 |
ARArweave
|
$3.142 | $3.23 | $3.05 | $208.92万 | $2.05亿 | -0.10% |
| 425 |
THETATHETA
|
$0.1524 | $0.1591 | $0.1516 | $24.37万 | $1.57亿 | -3.73% |
| 529 |
FTTFTX Token
|
$0.2318 | $0.2414 | $0.2299 | $14.59万 | $3,190.45万 | -2.97% |
相关站点
共 40 个
XRP _比特币行情
Official _加密货币行情
First Digital _加密货币行情
Caldera _BTC行情
SKHYB _数字货币市值
Artificial _以太坊ETH价格
Prometeus _比特币
Stellar _币种排行
Initia _数字货币市值
Arbitrum _加密货币行情
Gram _BTC行情
EUR _数字货币市值
BNB _比特币
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
Ethereum _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
TONToken _加密货币行情
Gitcoin _以太坊ETH价格
Pendle _加密货币行情
Holo _加密货币行情
Internet _加密货币行情
Sui _以太坊ETH价格
Sophon _加密货币行情
USDC _比特币
BNB _以太坊ETH价格
PAX Gold _BTC行情
Hedera _数字货币市值
Solana _以太坊ETH价格
MegaETH _以太坊ETH价格
Bitcoin Cash _BTC行情
Filecoin _比特币
RedStone _比特币
Prometeus _以太坊ETH价格
1000CAT _比特币
BIO Protocol _比特币
BitTensor _加密货币行情
USDC _比特币行情