24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1231
24H 成交量$29.53万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.25万 | $95.37亿 | -0.01% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.415 | $3.47 | $3.34 | $19.96万 | $1.07亿 | -1.30% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 308 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $40.11万 | $1.28亿 | -2.14% |
| 220 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01744 | $64.41万 | $1,716.33万 | -2.22% |
| 410 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $27.81万 | $7.69亿 | -0.56% |
| 289 |
FLNCBFLNCB
|
$5.55 | $6.18 | $4.98 | $44.89万 | — | -3.14% |
| 260 |
TSMBTSMB
|
$410.9 | $416.26 | $404.27 | $51.14万 | — | 0.23% |
| 443 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $24.72万 | $1,554.07万 | -1.39% |
| 526 |
VANAVana
|
$0.808 | $0.834 | $0.801 | $16.05万 | $2,563.25万 | -2.65% |
| 373 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.49万 | $1,150.64万 | 1.88% |
| 359 |
LUMIALumia
|
$0.0812 | $0.0814 | $0.0771 | $34.59万 | $410.65万 | 2.40% |
| 561 |
MAGICMAGIC
|
$0.0802 | $0.0817 | $0.0784 | $12.78万 | $2,501.60万 | -1.84% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
AMATBAMATB
|
$398.73 | $400.37 | $390.62 | $5.89万 | — | 1.26% |
| 414 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00832 | $0.00797 | $27.58万 | $779.29万 | 0.49% |
| 103 |
ARArweave
|
$3.146 | $3.23 | $3.05 | $219.97万 | $2.05亿 | 0.35% |
| 440 |
THETATHETA
|
$0.1534 | $0.1581 | $0.1512 | $24.81万 | $1.57亿 | -2.85% |
| 513 |
FTTFTX Token
|
$0.2349 | $0.244 | $0.2299 | $17.04万 | $3,190.45万 | -1.96% |
相关站点
共 40 个
PAX Gold _BTC行情
Bitcoin _币种排行
Worldcoin _加密货币行情
Quant _币种排行
MegaETH _比特币
NVDAB _数字货币市值
Hashflow _加密货币行情
Celo _币种排行
CRCLB _加密货币行情
Solv Protocol _BTC行情
SNXXB _数字货币市值
SNXXB _币种排行
NVDAB _比特币行情
Uniswap _币种排行
Bitcoin _BTC行情
Cardano _币种排行
Celo _比特币行情
QQQB _以太坊ETH价格
LITEB _数字货币市值
Ethereum _以太坊ETH价格
Cardano _比特币
Near Protocol _数字货币市值
Ripple USD _比特币行情
CRWVB _BTC行情
Celestia _加密货币行情
Worldcoin _加密货币行情
TSLAB _比特币
Aster _BTC行情
Huma Finance _比特币行情
Aerodrome _币种排行
BitTensor _数字货币市值
TRON _加密货币行情
Cardano _以太坊ETH价格
Gram _加密货币行情
United Stables _加密货币行情
Initia _币种排行
Chainlink _比特币行情
Aave _比特币行情
Ethereum _比特币行情
Pepe _加密货币行情