24H 最高$2.32
24H 最低$2.24
今日开盘$2.322
24H 成交量$23.86万
流通市值$954.29万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.19万 | $95.37亿 | 0.00% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.46 | $3.34 | $21.28万 | $1.07亿 | -2.40% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 314 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.29万 | $1.28亿 | -2.79% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01742 | $65.70万 | $1,716.33万 | -2.56% |
| 441 |
BNSOLBinance Staked SOL
|
$105.9 | $109.00 | $105.50 | $25.45万 | $7.69亿 | -1.49% |
| 290 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $46.04万 | — | -5.59% |
| 249 |
TSMBTSMB
|
$409.19 | $416.26 | $404.27 | $54.18万 | — | -0.28% |
| 450 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $24.41万 | $1,554.07万 | -1.58% |
| 526 |
VANAVana
|
$0.801 | $0.834 | $0.8 | $16.45万 | $2,563.25万 | -3.61% |
| 376 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000632 | $33.35万 | $1,150.64万 | 2.19% |
| 352 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0771 | $35.56万 | $410.65万 | 1.78% |
| 563 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.72% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
AMATBAMATB
|
$393.13 | $400.37 | $390.62 | $6.10万 | — | -0.17% |
| 373 |
ACTAct I : The AI Prophecy
|
$0.00833 | $0.00833 | $0.00797 | $33.57万 | $779.29万 | 1.09% |
| 102 |
ARArweave
|
$3.114 | $3.23 | $3.05 | $221.05万 | $2.05亿 | -0.61% |
| 447 |
THETATHETA
|
$0.1518 | $0.1581 | $0.1512 | $25.00万 | $1.57亿 | -3.68% |
| 539 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2299 | $15.82万 | $3,190.45万 | -0.97% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Hashflow _币种排行
Bitcoin Cash _数字货币市值
EUR _数字货币市值
PAX Gold _BTC行情
NFPrompt _BTC行情
Polkadot _比特币
Ethena USDe _比特币行情
1000CAT _比特币行情
ZAMA _币种排行
USDC _加密货币行情
BFUSD _以太坊ETH价格
TSLAB _币种排行
Stellar _比特币
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Gitcoin _加密货币行情
Pepe _比特币行情
Ethena USDe _比特币行情
USD1 _数字货币市值
Ethereum _比特币行情
MSTRB _BTC行情
GOOGLB _比特币行情
BNB _加密货币行情
SNDKB _BTC行情
GOOGLB _BTC行情
Plasma _加密货币行情
RedStone _比特币
United Stables _加密货币行情
Litecoin _数字货币市值
Stellar _数字货币市值
MegaETH _以太坊ETH价格
GOOGLB _数字货币市值
RedStone _加密货币行情
Stellar _比特币
NFPrompt _币种排行
USDC _BTC行情
Caldera _BTC行情
United Stables _比特币行情
CRCLB _以太坊ETH价格