24H 最高$0.1699
24H 最低$0.1656
今日开盘$0.1692
24H 成交量$15.58万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 472 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.46 | $3.34 | $21.98万 | $1.07亿 | -1.65% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.26万 | $1.28亿 | -2.88% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.71万 | $1,716.33万 | -3.06% |
| 291 |
BNSOLBinance Staked SOL
|
$106.2 | $109.00 | $105.20 | $46.54万 | $7.69亿 | -1.21% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 226 |
TSMBTSMB
|
$407.44 | $416.26 | $404.27 | $64.97万 | — | -0.67% |
| 483 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $21.31万 | $1,554.07万 | -3.22% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.70万 | $2,563.25万 | -3.85% |
| 376 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $33.26万 | $1,150.64万 | 2.21% |
| 352 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.90万 | $410.65万 | 1.27% |
| 561 |
MAGICMAGIC
|
$0.0795 | $0.0816 | $0.0784 | $13.66万 | $2,501.60万 | -2.45% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 650 |
AMATBAMATB
|
$390.65 | $400.37 | $390.10 | $6.33万 | — | -0.78% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.35万 | $779.29万 | 0.37% |
| 102 |
ARArweave
|
$3.109 | $3.23 | $3.05 | $220.13万 | $2.05亿 | -0.61% |
| 450 |
THETATHETA
|
$0.1516 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.81% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.44万 | $3,190.45万 | -0.80% |
相关站点
共 40 个
MegaETH _币种排行
XRP _比特币
Bitcoin _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Mitosis _以太坊ETH价格
Aster _比特币行情
Hyperliquid _币种排行
Zcash _以太坊ETH价格
Hashflow _比特币行情
Caldera _加密货币行情
Stellar _币种排行
Pump.fun _BTC行情
Origin _币种排行
Arbitrum _数字货币市值
Ethereum _币种排行
Haedal _BTC行情
Pendle _以太坊ETH价格
NFPrompt _以太坊ETH价格
CRCLB _币种排行
Polkadot _以太坊ETH价格
Solana _以太坊ETH价格
Holo _币种排行
First Digital _以太坊ETH价格
Celestia _比特币行情
Aptos _加密货币行情
Official _BTC行情
GOOGLB _比特币
Near Protocol _数字货币市值
BitTensor _比特币
Worldcoin _数字货币市值
Celo _加密货币行情
Sophon _以太坊ETH价格
PAX Gold _以太坊ETH价格
QQQB _BTC行情
Dogecoin _数字货币市值
RWUSD _比特币行情
Ethena _BTC行情
Arbitrum _BTC行情
SNXXB _比特币