24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000365
24H 成交量$10.41万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.51万 | $95.37亿 | -0.01% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.355 | $3.48 | $3.34 | $17.60万 | $1.07亿 | -2.58% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 322 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01178 | $36.75万 | $1.28亿 | -3.11% |
| 185 |
TUTTUTORIAL
|
$0.01754 | $0.01847 | $0.01744 | $78.73万 | $1,716.33万 | -3.94% |
| 449 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $22.28万 | $7.69亿 | -0.93% |
| 633 |
FLNCBFLNCB
|
$5.23 | $5.88 | $5.11 | $5.38万 | — | -9.04% |
| 398 |
TSMBTSMB
|
$412.93 | $416.26 | $409.29 | $27.87万 | — | 0.69% |
| 405 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.13万 | $1,554.07万 | -2.76% |
| 519 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $15.44万 | $2,563.25万 | -3.82% |
| 359 |
MBLMovieBloc
|
$0.000632 | $0.00068 | $0.000627 | $32.83万 | $1,150.64万 | 0.64% |
| 386 |
LUMIALumia
|
$0.0794 | $0.0811 | $0.0771 | $29.40万 | $410.65万 | -0.87% |
| 533 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.27万 | $2,501.60万 | -3.40% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 664 |
AMATBAMATB
|
$395.85 | $400.37 | $391.58 | $3.03万 | — | 0.42% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $16.04万 | $779.29万 | -3.49% |
| 103 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $213.84万 | $2.05亿 | -0.54% |
| 423 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.19万 | $1.57亿 | -4.22% |
| 535 |
FTTFTX Token
|
$0.2327 | $0.2414 | $0.2299 | $14.12万 | $3,190.45万 | -2.84% |
相关站点
共 40 个
Aerodrome _BTC行情
RedStone _币种排行
牛来 _以太坊ETH价格
Avalanche _币种排行
Zcash _BTC行情
First Digital _比特币行情
1000CAT _BTC行情
BFUSD _BTC行情
NFPrompt _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _BTC行情
BEAMX _加密货币行情
PancakeSwap _加密货币行情
Artificial _加密货币行情
MSTRB _币种排行
MegaETH _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
RWUSD _BTC行情
Pendle _比特币
Pendle _比特币
Filecoin _比特币行情
QQQB _数字货币市值
Avalanche _比特币行情
TRON _加密货币行情
PancakeSwap _BTC行情
PAX Gold _比特币行情
Stellar _BTC行情
Starknet _数字货币市值
Lisk _数字货币市值
Initia _加密货币行情
BitTensor _比特币行情
Sui _以太坊ETH价格
Bitcoin _以太坊ETH价格
SNDKB _加密货币行情
Hedera _BTC行情