24H 最高$0.04496
24H 最低$0.04327
今日开盘$0.04416
24H 成交量$36.76万
流通市值$939.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.38万 | $95.39亿 | -0.01% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.465 | $3.50 | $3.39 | $18.58万 | $1.07亿 | 0.15% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.31万 | $1.29亿 | -1.93% |
| 162 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $99.01万 | $1,712.91万 | 1.93% |
| 440 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 277 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.78万 | $1,528.63万 | 1.61% |
| 486 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.46万 | $2,578.14万 | -2.69% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.56万 | $1,158.95万 | -3.92% |
| 314 |
LUMIALumia
|
$0.0792 | $0.0805 | $0.0771 | $38.40万 | $422.72万 | 0.25% |
| 464 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0815 | $17.75万 | $2,529.98万 | -2.51% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 640 |
AMATBAMATB
|
$392.96 | $394.55 | $392.45 | $2.12万 | — | 0.06% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.53万 | $786.47万 | -2.83% |
| 215 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.48万 | $2.07亿 | -1.48% |
| 444 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $19.57万 | $1.58亿 | -3.13% |
| 518 |
FTTFTX Token
|
$0.2391 | $0.2421 | $0.235 | $13.21万 | $3,215.20万 | -0.50% |
相关站点
共 40 个
COTI _加密货币行情
BUSD _比特币行情
SOXLB _加密货币行情
Origin _比特币行情
Plume _币种排行
Filecoin _币种排行
Bitcoin Cash _数字货币市值
Quant _比特币
Renzo _币种排行
INTWB _数字货币市值
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
Kite _数字货币市值
Initia _比特币行情
Gitcoin _加密货币行情
Hyperliquid _比特币行情
Zcash _加密货币行情
Artificial _比特币行情
Tether Gold _币种排行
Kite _BTC行情
Uniswap _BTC行情
BitTensor _币种排行
Aave _BTC行情
Pepe _比特币行情
SOXLB _数字货币市值
PancakeSwap _比特币
INTCB _比特币
Prometeus _以太坊ETH价格
Quant _币种排行
Tether Gold _币种排行
Bitcoin _以太坊ETH价格
Sui _比特币
Pudgy Penguins _比特币行情
United Stables _数字货币市值
MSTRB _加密货币行情
Aerodrome _加密货币行情
牛来 _数字货币市值
PAX Gold _数字货币市值
Dogecoin _BTC行情
Dash _数字货币市值