24H 最高$0.04527
24H 最低$0.04312
今日开盘$0.04433
24H 成交量$61.78万
流通市值$5,002.68万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.34万 | $95.39亿 | -0.01% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.477 | $3.50 | $3.39 | $18.64万 | $1.07亿 | 0.84% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.23万 | $1.29亿 | -1.77% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $98.74万 | $1,712.91万 | 2.33% |
| 442 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $19.97万 | $7.74亿 | -1.10% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,530.51 | — | 0.17% |
| 624 |
TSMBTSMB
|
$410.07 | $410.94 | $408.46 | $3.59万 | — | 0.24% |
| 282 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.08万 | $1,528.63万 | 1.71% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.69% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.45万 | $1,158.95万 | -3.63% |
| 313 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $38.33万 | $422.72万 | 1.40% |
| 456 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.48万 | $2,529.98万 | -2.16% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.50万 | $786.47万 | -2.60% |
| 215 |
ARArweave
|
$3.141 | $3.20 | $3.12 | $65.54万 | $2.07亿 | -1.10% |
| 435 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.53万 | $1.58亿 | -2.89% |
| 517 |
FTTFTX Token
|
$0.2388 | $0.2421 | $0.235 | $13.15万 | $3,215.20万 | -0.79% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Kite _比特币行情
BNB _加密货币行情
TRON _币种排行
牛来 _币种排行
Pudgy Penguins _币种排行
Celo _以太坊ETH价格
Aerodrome _BTC行情
EUR _加密货币行情
USDC _比特币
SuperRare _以太坊ETH价格
USD1 _加密货币行情
COTI _加密货币行情
United Stables _加密货币行情
SNDKB _比特币行情
Origin _数字货币市值
BIO Protocol _比特币
Injective _数字货币市值
USD1 _比特币行情
Hedera _数字货币市值
Solana _数字货币市值
Ethereum _以太坊ETH价格
PancakeSwap _数字货币市值
BIO Protocol _数字货币市值
Cardano _币种排行
Avalanche _以太坊ETH价格
SOXLB _以太坊ETH价格
Solv Protocol _币种排行
Celo _BTC行情
BNB _比特币行情
Gram _比特币
Stacks _加密货币行情
BUSD _BTC行情
Uniswap _比特币行情
Hedera _比特币行情
Morpho _以太坊ETH价格
BIO Protocol _比特币
Reserve Rights _数字货币市值
TRON _以太坊ETH价格
SOXLB _比特币行情