24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.98万 | $95.37亿 | -0.01% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.48 | $3.34 | $17.70万 | $1.07亿 | -2.73% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 323 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.58万 | $1.28亿 | -3.27% |
| 197 |
TUTTUTORIAL
|
$0.01752 | $0.01847 | $0.01744 | $73.95万 | $1,716.33万 | -4.52% |
| 446 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $22.55万 | $7.69亿 | -1.11% |
| 576 |
FLNCBFLNCB
|
$5.41 | $5.88 | $4.98 | $10.81万 | — | -5.91% |
| 397 |
TSMBTSMB
|
$412.88 | $416.26 | $409.29 | $27.97万 | — | 0.75% |
| 410 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.98万 | $1,554.07万 | -2.56% |
| 522 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 357 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000628 | $32.79万 | $1,150.64万 | 1.12% |
| 384 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $29.59万 | $410.65万 | -0.50% |
| 535 |
MAGICMAGIC
|
$0.0797 | $0.0824 | $0.0784 | $14.23万 | $2,501.60万 | -3.28% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 662 |
AMATBAMATB
|
$395.79 | $400.37 | $391.58 | $3.19万 | — | 0.41% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $16.09万 | $779.29万 | -3.49% |
| 103 |
ARArweave
|
$3.125 | $3.23 | $3.05 | $213.91万 | $2.05亿 | -0.98% |
| 425 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.14万 | $1.57亿 | -4.41% |
| 536 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -3.25% |
相关站点
共 40 个
Injective _数字货币市值
Aster _比特币
Solana _币种排行
LITEB _BTC行情
GOOGLB _比特币
Polkadot _数字货币市值
Ethena USDe _比特币
Worldcoin _加密货币行情
Caldera _BTC行情
Pendle _BTC行情
BEAMX _以太坊ETH价格
Origin _比特币行情
Official _以太坊ETH价格
Dogecoin _加密货币行情
Injective _以太坊ETH价格
Bitcoin _以太坊ETH价格
Holo _数字货币市值
Hashflow _加密货币行情
LayerZero _数字货币市值
Solv Protocol _币种排行
Holo _以太坊ETH价格
Initia _数字货币市值
Solana _比特币行情
Hashflow _以太坊ETH价格
SNDKB _比特币行情
Initia _比特币行情
CRWVB _币种排行
Artificial _以太坊ETH价格
NVDAB _比特币行情
Starknet _数字货币市值
Injective _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _BTC行情
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Starknet _比特币行情
ZAMA _比特币
Aave _BTC行情
Hyperliquid _BTC行情
Plasma _比特币