24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.22万 | $95.37亿 | -0.02% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.76% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 321 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $35.12万 | $1.28亿 | -1.88% |
| 142 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $105.61万 | $1,716.33万 | 3.91% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.91万 | $7.69亿 | -1.93% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.92万 | $1,554.07万 | 1.11% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.65万 | $1,150.64万 | 2.92% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.47万 | $410.65万 | -0.64% |
| 480 |
MAGICMAGIC
|
$0.0802 | $0.0839 | $0.0801 | $15.74万 | $2,501.60万 | -2.55% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -2.05% |
| 216 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $61.98万 | $2.05亿 | -2.22% |
| 439 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -3.00% |
| 497 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
相关站点
共 40 个
INTWB _比特币行情
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
TONToken _数字货币市值
Dash _比特币
Aptos _比特币
Bitcoin Cash _数字货币市值
Ethereum _币种排行
Reserve Rights _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _比特币行情
RWUSD _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _BTC行情
SNDKB _以太坊ETH价格
INTWB _加密货币行情
BNB _比特币行情
TONToken _BTC行情
DODO _比特币行情
USD1 _加密货币行情
Hemi _加密货币行情
Cardano _比特币行情
Kite _BTC行情
Stacks _加密货币行情
Hashflow _以太坊ETH价格
Reserve Rights _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值
INTWB _币种排行
牛来 _比特币行情
Artificial _币种排行
Reserve Rights _加密货币行情
Ripple USD _币种排行
Bitcoin Cash _BTC行情
PAX Gold _比特币
Quant _比特币行情
DODO _比特币行情
OFFICIAL TRUMP _比特币行情