24H 最高$0.2499
24H 最低$0.1953
今日开盘$0.2344
24H 成交量$869.49万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.75万 | $95.37亿 | -0.02% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.37 | $17.79万 | $1.07亿 | -0.44% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.79万 | $1.28亿 | -0.08% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.20万 | $1,716.33万 | 3.44% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.13万 | $7.69亿 | -0.46% |
| 684 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,386.09 | — | 1.22% |
| 535 |
TSMBTSMB
|
$413.74 | $414.37 | $408.46 | $12.42万 | — | 1.11% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | -0.10% |
| 537 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.19万 | $2,563.25万 | -2.24% |
| 349 |
MBLMovieBloc
|
$0.000648 | $0.000658 | $0.000605 | $31.54万 | $1,150.64万 | 5.54% |
| 371 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $29.01万 | $410.65万 | 1.28% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.40万 | $2,501.60万 | -3.00% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
AMATBAMATB
|
$398.16 | $398.75 | $391.58 | $2.62万 | — | 1.16% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.63万 | $779.29万 | -1.56% |
| 212 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.92% |
| 446 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.31万 | $1.57亿 | -0.82% |
| 504 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.88% |
相关站点
共 40 个
COTI _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
牛来 _比特币
Avalanche _以太坊ETH价格
Bitcoin _比特币
USD1 _加密货币行情
Bitcoin Cash _比特币行情
PancakeSwap _数字货币市值
USDC _比特币行情
SNDKB _加密货币行情
Pump.fun _比特币行情
SKHYB _加密货币行情
牛来 _币种排行
SKHYB _比特币
Bitcoin _比特币
Official _数字货币市值
TRON _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celestia _BTC行情
Nillion _比特币行情
Uniswap _加密货币行情
TRON _比特币
Ripple USD _数字货币市值
Cosmos _比特币
Mitosis _BTC行情
TRON _币种排行
Stacks _币种排行
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
Hashflow _比特币行情
QQQB _数字货币市值
Sophon _比特币
Pepe _币种排行
DODO _比特币
INTCB _加密货币行情
PAX Gold _加密货币行情
Nillion _以太坊ETH价格
Solana _比特币行情