24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $16.13万 | $95.37亿 | -0.03% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 508 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.48 | $3.34 | $15.70万 | $1.07亿 | -1.98% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 360 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01189 | $31.66万 | $1.28亿 | -2.30% |
| 166 |
TUTTUTORIAL
|
$0.01751 | $0.01847 | $0.01748 | $89.27万 | $1,716.33万 | -3.42% |
| 423 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $23.59万 | $7.69亿 | -1.11% |
| 672 |
FLNCBFLNCB
|
$5.85 | $5.85 | $5.71 | $1.63万 | — | 1.56% |
| 444 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.54万 | — | 1.27% |
| 387 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $27.72万 | $1,554.07万 | -0.80% |
| 554 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.70万 | $2,563.25万 | -4.15% |
| 361 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.62万 | $1,150.64万 | 1.26% |
| 391 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $27.51万 | $410.65万 | -1.52% |
| 519 |
MAGICMAGIC
|
$0.0801 | $0.0826 | $0.0784 | $14.95万 | $2,501.60万 | -2.79% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 665 |
AMATBAMATB
|
$398.7 | $400.37 | $391.58 | $2.22万 | — | 1.19% |
| 517 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00834 | $0.00801 | $14.99万 | $779.29万 | -2.77% |
| 102 |
ARArweave
|
$3.152 | $3.23 | $3.05 | $202.44万 | $2.05亿 | -0.57% |
| 434 |
THETATHETA
|
$0.1528 | $0.1594 | $0.1521 | $22.22万 | $1.57亿 | -3.66% |
| 526 |
FTTFTX Token
|
$0.2316 | $0.2414 | $0.2299 | $14.76万 | $3,190.45万 | -3.38% |
相关站点
共 40 个
Mitosis _币种排行
Origin _BTC行情
CRCLB _BTC行情
BNB _比特币行情
Uniswap _币种排行
LayerZero _比特币
Hyperliquid _币种排行
BEAMX _比特币
QQQB _BTC行情
Pump.fun _币种排行
Vanar Chain _比特币行情
Zcash _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
Bitcoin _数字货币市值
Dash _币种排行
KORUB _BTC行情
Sophon _加密货币行情
Pepe _比特币
GOOGLB _数字货币市值
Sui _数字货币市值
SOXLB _BTC行情
Aerodrome _币种排行
SuperVerse _比特币行情
Pendle _比特币行情
USD1 _BTC行情
First Digital _比特币
Prometeus _BTC行情
SKHYB _加密货币行情
GOOGLB _币种排行
DRAMB _以太坊ETH价格
SNDKB _比特币行情
Cardano _加密货币行情
Initia _加密货币行情
BitTensor _以太坊ETH价格
SuperVerse _数字货币市值
SuperVerse _数字货币市值