24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.88万 | $95.37亿 | -0.01% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.48 | $3.34 | $17.42万 | $1.07亿 | -2.05% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01178 | $35.30万 | $1.28亿 | -3.19% |
| 184 |
TUTTUTORIAL
|
$0.0176 | $0.01847 | $0.01744 | $79.35万 | $1,716.33万 | -3.40% |
| 449 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $22.08万 | $7.69亿 | -0.65% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.88 | $5.71 | $1.89万 | — | 1.40% |
| 404 |
TSMBTSMB
|
$414.11 | $416.26 | $409.29 | $27.37万 | — | 0.99% |
| 406 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.11万 | $1,554.07万 | -2.47% |
| 520 |
VANAVana
|
$0.809 | $0.838 | $0.801 | $15.31万 | $2,563.25万 | -3.35% |
| 368 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.43万 | $1,150.64万 | 3.83% |
| 389 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $29.06万 | $410.65万 | -0.38% |
| 533 |
MAGICMAGIC
|
$0.0797 | $0.0825 | $0.0784 | $14.33万 | $2,501.60万 | -2.81% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 663 |
AMATBAMATB
|
$397.04 | $400.37 | $391.58 | $2.94万 | — | 0.92% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.99万 | $779.29万 | -3.02% |
| 102 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $212.54万 | $2.05亿 | -0.10% |
| 426 |
THETATHETA
|
$0.1516 | $0.1591 | $0.1514 | $24.70万 | $1.57亿 | -4.11% |
| 537 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.10万 | $3,190.45万 | -2.31% |
相关站点
共 40 个
Stellar _币种排行
Ondo _比特币行情
USDC _数字货币市值
INTCB _BTC行情
BNB _数字货币市值
Prometeus _加密货币行情
Solana _币种排行
QQQB _加密货币行情
TQQQB _比特币
KORUB _比特币
Solana _比特币行情
THORChain _数字货币市值
Mitosis _以太坊ETH价格
GOOGLB _比特币
Polkadot _数字货币市值
1000CAT _加密货币行情
RedStone _BTC行情
RedStone _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _比特币
TQQQB _比特币
Litecoin _BTC行情
Plasma _BTC行情
SNDKB _BTC行情
Plasma _BTC行情
Filecoin _以太坊ETH价格
Aave _比特币行情
USDC _比特币
Official _数字货币市值
Plasma _BTC行情
Aave _比特币
PAX Gold _加密货币行情
Pepe _币种排行
Aptos _比特币行情
Ondo _加密货币行情
Tether Gold _加密货币行情
Initia _比特币行情
Official _BTC行情
Gram _比特币
Hedera _数字货币市值