24H 最高$0.2424
24H 最低$0.2344
今日开盘$0.2396
24H 成交量$17.00万
流通市值$5,771.19万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.48万 | $95.37亿 | 0.00% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -2.47% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01185 | $32.85万 | $1.28亿 | -2.47% |
| 174 |
TUTTUTORIAL
|
$0.01756 | $0.01847 | $0.01744 | $83.37万 | $1,716.33万 | -2.77% |
| 418 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $25.25万 | $7.69亿 | -1.30% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.85万 | — | 1.39% |
| 421 |
TSMBTSMB
|
$414.43 | $416.26 | $409.29 | $24.84万 | — | 1.00% |
| 403 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.91万 | $1,554.07万 | -1.69% |
| 568 |
VANAVana
|
$0.801 | $0.838 | $0.801 | $11.14万 | $2,563.25万 | -4.19% |
| 366 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $31.17万 | $1,150.64万 | 2.88% |
| 402 |
LUMIALumia
|
$0.079 | $0.0811 | $0.0771 | $27.00万 | $410.65万 | -0.88% |
| 529 |
MAGICMAGIC
|
$0.079 | $0.0825 | $0.0784 | $14.49万 | $2,501.60万 | -3.89% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 664 |
AMATBAMATB
|
$396.85 | $400.37 | $391.58 | $2.58万 | — | 0.72% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -3.03% |
| 101 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $210.10万 | $2.05亿 | -0.19% |
| 424 |
THETATHETA
|
$0.152 | $0.1591 | $0.1516 | $24.22万 | $1.57亿 | -4.04% |
| 528 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.61万 | $3,190.45万 | -3.09% |
相关站点
共 40 个
Filecoin _币种排行
Quant _比特币
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币
Bitcoin _币种排行
USDC _加密货币行情
Bubblemaps _BTC行情
CRCLB _数字货币市值
Stellar _加密货币行情
USDC _比特币行情
PancakeSwap _BTC行情
Gram _比特币行情
Gravity _加密货币行情
Solv Protocol _BTC行情
Ethena _加密货币行情
Hashflow _数字货币市值
Cardano _BTC行情
USD1 _币种排行
NVDAB _BTC行情
Zcash _比特币行情
THORChain _数字货币市值
OFFICIAL TRUMP _加密货币行情
PancakeSwap _加密货币行情
Vanar Chain _数字货币市值
Hyperliquid _币种排行
Pendle _以太坊ETH价格
RedStone _加密货币行情
Celo _数字货币市值
Hashflow _加密货币行情
INTCB _比特币
NVDAB _数字货币市值
Origin _比特币行情
Pepe _BTC行情
First Digital _以太坊ETH价格
Solv Protocol _比特币
Bitcoin Cash _比特币行情
Internet _币种排行
GOOGLB _以太坊ETH价格
USDC _比特币行情