24H 最高$0.13911
24H 最低$0.1359
今日开盘$0.1359
24H 成交量$117.09万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
USDSUsds
|
$1.0009 | $1.00 | $0.999 | $24.13万 | $95.37亿 | -0.03% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $16.82万 | $1.07亿 | -2.61% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0119 | $32.34万 | $1.28亿 | -2.13% |
| 171 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01762 | $84.13万 | $1,716.33万 | -1.23% |
| 432 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.54万 | $7.69亿 | -0.92% |
| 675 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.49万 | — | 1.05% |
| 445 |
TSMBTSMB
|
$415.3 | $416.09 | $409.29 | $21.38万 | — | 1.16% |
| 339 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $34.59万 | $1,554.07万 | -2.56% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.15万 | $2,563.25万 | -4.26% |
| 343 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $34.13万 | $1,150.64万 | -1.55% |
| 383 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $28.69万 | $410.65万 | -1.14% |
| 521 |
MAGICMAGIC
|
$0.0792 | $0.0826 | $0.0784 | $14.62万 | $2,501.60万 | -3.65% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 666 |
AMATBAMATB
|
$397.67 | $400.37 | $391.58 | $2.10万 | — | 0.88% |
| 536 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.65万 | $779.29万 | -3.25% |
| 199 |
ARArweave
|
$3.073 | $3.19 | $3.05 | $70.56万 | $2.05亿 | -2.88% |
| 442 |
THETATHETA
|
$0.1528 | $0.1596 | $0.1521 | $21.61万 | $1.57亿 | -4.20% |
| 526 |
FTTFTX Token
|
$0.2315 | $0.2414 | $0.2302 | $14.29万 | $3,190.45万 | -3.46% |
相关站点
共 40 个
Artificial _比特币
Official _币种排行
SKHYB _比特币行情
Bubblemaps _币种排行
Uniswap _比特币
ZAMA _币种排行
Cosmos _BTC行情
Gravity _数字货币市值
Solana _比特币
Sui _BTC行情
BEAMX _以太坊ETH价格
RWUSD _加密货币行情
TRON _比特币
Hyperliquid _比特币行情
Vanar Chain _比特币行情
Celo _BTC行情
Internet _币种排行
Caldera _币种排行
DRAMB _比特币
Near Protocol _比特币
Artificial _数字货币市值
SKHYB _数字货币市值
LayerZero _币种排行
PancakeSwap _以太坊ETH价格
Caldera _比特币行情
BEAMX _加密货币行情
Hyperliquid _比特币行情
Aster _币种排行
Gram _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
BitTensor _比特币
SKHYB _比特币行情
PAX Gold _数字货币市值
Pepe _加密货币行情
XRP _币种排行
Origin _加密货币行情
Aster _加密货币行情
Avalanche _比特币行情
COTI _币种排行