24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 446 |
EGLDMultiversX (Elrond)
|
$3.464 | $3.50 | $3.39 | $19.90万 | $1.07亿 | 0.96% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.19万 | $1.29亿 | -1.21% |
| 162 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $98.62万 | $1,712.91万 | 2.85% |
| 443 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.06万 | $7.74亿 | -0.83% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,508.53 | — | 0.35% |
| 625 |
TSMBTSMB
|
$410.01 | $410.94 | $408.46 | $3.53万 | — | 0.21% |
| 285 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.60万 | $1,528.63万 | 1.72% |
| 488 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.35% |
| 220 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.45万 | $1,158.95万 | -3.35% |
| 314 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.53% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.94万 | $2,529.98万 | -1.68% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.63万 | $786.47万 | -1.78% |
| 216 |
ARArweave
|
$3.147 | $3.20 | $3.12 | $65.42万 | $2.07亿 | -0.51% |
| 438 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.59万 | $1.58亿 | -2.28% |
| 526 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -1.24% |
相关站点
共 40 个
PAX Gold _比特币
Eigenlayer _数字货币市值
Initia _数字货币市值
Prometeus _币种排行
Starknet _比特币
Celestia _数字货币市值
BUSD _BTC行情
Reserve Rights _BTC行情
DODO _BTC行情
Dogecoin _数字货币市值
PAX Gold _数字货币市值
EUR _以太坊ETH价格
United Stables _BTC行情
MSTRB _加密货币行情
CoW Protocol _加密货币行情
Panther _币种排行
Dash _BTC行情
EUR _BTC行情
Renzo _比特币
Cosmos _数字货币市值
CRCLB _数字货币市值
Chainlink _以太坊ETH价格
TONToken _币种排行
Pudgy Penguins _币种排行
LayerZero _加密货币行情
SNDKB _BTC行情
SuperRare _数字货币市值
Caldera _比特币行情
Nillion _币种排行
Aster _比特币
Dogecoin _以太坊ETH价格
Hashflow _币种排行
Dogecoin _加密货币行情
Dash _BTC行情
BitTensor _比特币
Bitcoin Cash _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
Caldera _比特币
Worldcoin _以太坊ETH价格