24H 最高$0.00817
24H 最低$0.00784
今日开盘$0.00792
24H 成交量$16.73万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $18.50万 | $1.07亿 | -0.53% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $31.09万 | $1.28亿 | 0.58% |
| 151 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01715 | $96.44万 | $1,716.33万 | 4.41% |
| 417 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.02万 | $7.69亿 | 0.18% |
| 686 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $8,457.52 | — | 1.22% |
| 493 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.59% |
| 244 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $52.60万 | $1,554.07万 | -0.20% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -2.46% |
| 337 |
MBLMovieBloc
|
$0.000673 | $0.000675 | $0.000605 | $33.52万 | $1,150.64万 | 10.33% |
| 358 |
LUMIALumia
|
$0.0807 | $0.0808 | $0.0771 | $30.76万 | $410.65万 | 3.73% |
| 535 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.61万 | $2,501.60万 | -3.12% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
AMATBAMATB
|
$400.04 | $400.20 | $391.58 | $2.95万 | — | 1.54% |
| 553 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $11.40万 | $779.29万 | -1.32% |
| 214 |
ARArweave
|
$3.136 | $3.19 | $3.06 | $63.39万 | $2.05亿 | -0.89% |
| 427 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -1.25% |
| 503 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.60万 | $3,190.45万 | -2.16% |
相关站点
共 40 个
Origin _数字货币市值
Hemi _加密货币行情
Pepe _比特币
MARSCOIN _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _BTC行情
Zcash _数字货币市值
Chainlink _币种排行
Aerodrome _BTC行情
Avalanche _BTC行情
Ripple USD _币种排行
BIO Protocol _BTC行情
Nillion _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _以太坊ETH价格
INTCB _币种排行
BIO Protocol _加密货币行情
Ethereum _以太坊ETH价格
LayerZero _币种排行
PancakeSwap _加密货币行情
CRCLB _加密货币行情
Arbitrum _币种排行
COTI _币种排行
COTI _币种排行
PancakeSwap _币种排行
Kite _数字货币市值
SKHYB _币种排行
EUR _币种排行
TQQQB _加密货币行情
Near Protocol _以太坊ETH价格
Solana _BTC行情
BEAMX _数字货币市值
Stacks _BTC行情
Gitcoin _比特币行情
Bitcoin _加密货币行情
EUR _加密货币行情
Hemi _数字货币市值