24H 最高$0.00621
24H 最低$0.00591
今日开盘$0.00596
24H 成交量$17.75万
流通市值$1,867.22万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $6.00万 | $85.69亿 | 0.00% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 477 |
EGLDMultiversX (Elrond)
|
$2.941 | $2.99 | $2.88 | $19.95万 | $9,097.51万 | 0.69% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 297 |
CHZChiliz
|
$0.01101 | $0.01109 | $0.01069 | $45.99万 | $1.14亿 | 2.04% |
| 165 |
TUTTUTORIAL
|
$0.01715 | $0.01722 | $0.01598 | $103.02万 | $1,539.10万 | 4.57% |
| 192 |
BNSOLBinance Staked SOL
|
$96.7 | $97.20 | $92.40 | $84.76万 | $6.71亿 | 3.87% |
| 608 |
FLNCBFLNCB
|
$5.23 | $5.24 | $4.79 | $10.72万 | — | 5.87% |
| 227 |
TSMBTSMB
|
$414.64 | $418.53 | $387.91 | $68.50万 | — | 5.25% |
| 652 |
ARPAARPA Chain
|
$0.00918 | $0.0093 | $0.00895 | $7.02万 | $1,369.94万 | 1.55% |
| 171 |
VANAVana
|
$0.736 | $0.742 | $0.714 | $98.81万 | $2,222.17万 | 1.66% |
| 250 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $57.10万 | $1,100.07万 | -7.05% |
| 340 |
LUMIALumia
|
$0.0778 | $0.079 | $0.0758 | $37.75万 | $402.84万 | 1.43% |
| 345 |
MAGICMAGIC
|
$0.0812 | $0.0858 | $0.0809 | $37.06万 | $2,594.30万 | -2.64% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
AMATBAMATB
|
$399.31 | $399.66 | $365.26 | $14.53万 | — | 7.67% |
| 115 |
ACTAct I : The AI Prophecy
|
$0.0093 | $0.01041 | $0.00906 | $184.13万 | $960.67万 | -8.73% |
| 135 |
ARArweave
|
$3.273 | $3.31 | $3.13 | $140.85万 | $2.08亿 | 3.35% |
| 413 |
THETATHETA
|
$0.1421 | $0.1442 | $0.1368 | $27.02万 | $1.39亿 | 2.30% |
| 554 |
FTTFTX Token
|
$0.2183 | $0.2238 | $0.215 | $14.03万 | $2,930.16万 | 1.35% |