24H 最高$0.008111
24H 最低$0.007781
今日开盘$0.008091
24H 成交量$22.25万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.99万 | $1.07亿 | -2.90% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01191 | $32.29万 | $1.28亿 | -1.81% |
| 165 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $91.49万 | $1,716.33万 | 1.14% |
| 401 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.44万 | $7.69亿 | -1.20% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.18万 | — | 0.86% |
| 266 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $47.32万 | $1,554.07万 | -4.34% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 298 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.82万 | $1,150.64万 | 2.40% |
| 369 |
LUMIALumia
|
$0.0788 | $0.0811 | $0.0771 | $30.16万 | $410.65万 | 0.25% |
| 513 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.24% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 667 |
AMATBAMATB
|
$398.87 | $400.37 | $391.58 | $2.00万 | — | 1.10% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.89% |
| 205 |
ARArweave
|
$3.061 | $3.19 | $3.06 | $70.15万 | $2.05亿 | -3.59% |
| 455 |
THETATHETA
|
$0.1541 | $0.16 | $0.1535 | $19.19万 | $1.57亿 | -3.26% |
| 518 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2309 | $14.45万 | $3,190.45万 | -3.71% |
相关站点
共 40 个
XRP _以太坊ETH价格
Sui _比特币
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
Official _比特币
TRON _加密货币行情
Aster _比特币
MSTRB _以太坊ETH价格
Cosmos _币种排行
Stacks _币种排行
Aptos _BTC行情
MARSCOIN _数字货币市值
QQQB _以太坊ETH价格
RWUSD _比特币行情
Aptos _BTC行情
Gravity _数字货币市值
Cardano _币种排行
EUR _加密货币行情
Stellar _比特币
INTCB _比特币
Uniswap _数字货币市值
Aave _以太坊ETH价格
Litecoin _以太坊ETH价格
GOOGLB _比特币行情
NVDAB _BTC行情
CRCLB _币种排行
Filecoin _加密货币行情
BEAMX _BTC行情
USDC _数字货币市值
Nillion _加密货币行情
Gitcoin _BTC行情
Internet _比特币行情
Litecoin _以太坊ETH价格
Quant _比特币行情
INTCB _比特币行情
TONToken _比特币行情
Gravity _币种排行
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
BIO Protocol _币种排行