24H 最高$0.1026
24H 最低$0.0982
今日开盘$0.1023
24H 成交量$21.89万
流通市值$9,885.49万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.63万 | $85.69亿 | 0.02% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 355 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.03 | $2.90 | $39.74万 | $9,097.51万 | 0.34% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.49万 | $1.14亿 | -1.00% |
| 161 |
TUTTUTORIAL
|
$0.01651 | $0.01735 | $0.01598 | $120.58万 | $1,539.10万 | -4.29% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $99.00 | $92.40 | $427.40万 | $6.71亿 | -3.55% |
| 491 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.49% |
| 211 |
TSMBTSMB
|
$401.03 | $401.09 | $383.86 | $85.57万 | — | 2.33% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.79万 | $1,369.94万 | -0.77% |
| 159 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $121.94万 | $2,222.17万 | -0.82% |
| 532 |
MBLMovieBloc
|
$0.000606 | $0.000636 | $0.000593 | $19.29万 | $1,100.07万 | -4.11% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.74万 | $402.84万 | 2.78% |
| 402 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $33.07万 | $2,594.30万 | 1.44% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 607 |
AMATBAMATB
|
$377.32 | $382.52 | $357.47 | $11.71万 | — | 1.07% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00999 | $0.01132 | $0.00899 | $453.17万 | $960.67万 | 9.06% |
| 123 |
ARArweave
|
$3.255 | $3.33 | $3.12 | $170.38万 | $2.08亿 | 1.88% |
| 405 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.67万 | $1.39亿 | -0.50% |
| 450 |
FTTFTX Token
|
$0.2176 | $0.2282 | $0.2145 | $27.82万 | $2,930.16万 | -4.27% |
相关站点
共 40 个
RWUSD _币种排行
Gram _BTC行情
LayerZero _比特币行情
ONEchain _比特币
狗币 _币种排行
比特币 _加密货币行情
Aster _加密货币行情
First Digital _BTC行情
Act I : The _BTC行情
Injective _比特币
Binance _数字货币市值
StraitsX USD _数字货币市值
ONEchain _币种排行
NBISB _币种排行
Official _比特币行情
Avalanche _比特币
Holo _BTC行情
BEB _币种排行
Ethena _加密货币行情
Official _币种排行
大零币 _数字货币市值
Polygon _比特币
CyberConnect _数字货币市值
Act I : The _比特币
Caldera _数字货币市值
以太坊 _比特币行情
Initia _以太坊ETH价格
Plasma _比特币行情
比特币
Aptos _比特币行情
Chainlink _BTC行情
NBISB _比特币
波场 _加密货币行情
Sui _加密货币行情
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
以太坊 _比特币行情
Hyperliquid _比特币
Caldera _币种排行