24H 最高$0.2167
24H 最低$0.2015
今日开盘$0.21
24H 成交量$53.79万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
USDSUsds
|
$1.001 | $1.00 | $0.9986 | $23.55万 | $95.37亿 | -0.01% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.48 | $3.34 | $16.93万 | $1.07亿 | -2.30% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0119 | $32.31万 | $1.28亿 | -1.89% |
| 170 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01762 | $84.04万 | $1,716.33万 | -1.39% |
| 432 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.52万 | $7.69亿 | -1.01% |
| 677 |
FLNCBFLNCB
|
$5.83 | $5.83 | $5.71 | $1.49万 | — | 1.57% |
| 445 |
TSMBTSMB
|
$415.3 | $416.09 | $409.29 | $21.38万 | — | 1.16% |
| 348 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $33.47万 | $1,554.07万 | -2.17% |
| 544 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $12.99万 | $2,563.25万 | -4.36% |
| 350 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000623 | $33.32万 | $1,150.64万 | -0.47% |
| 385 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $28.30万 | $410.65万 | -1.52% |
| 519 |
MAGICMAGIC
|
$0.0791 | $0.0826 | $0.0784 | $14.68万 | $2,501.60万 | -3.77% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 665 |
AMATBAMATB
|
$397.67 | $400.37 | $391.58 | $2.09万 | — | 0.89% |
| 534 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00834 | $0.00801 | $13.79万 | $779.29万 | -3.37% |
| 209 |
ARArweave
|
$3.074 | $3.18 | $3.05 | $66.98万 | $2.05亿 | -3.06% |
| 440 |
THETATHETA
|
$0.1528 | $0.1595 | $0.1521 | $21.73万 | $1.57亿 | -4.02% |
| 527 |
FTTFTX Token
|
$0.2313 | $0.2414 | $0.2302 | $14.25万 | $3,190.45万 | -3.71% |
相关站点
共 40 个
PancakeSwap _BTC行情
Cosmos _比特币
LayerZero _比特币行情
Arbitrum _BTC行情
United Stables _数字货币市值
Bitcoin _BTC行情
BitTensor _加密货币行情
Bitcoin _BTC行情
Gram _币种排行
Artificial _比特币行情
Caldera _数字货币市值
THORChain _比特币行情
Stellar _加密货币行情
OFFICIAL TRUMP _数字货币市值
Injective _比特币行情
Ripple USD _加密货币行情
Bitcoin Cash _比特币行情
LayerZero _数字货币市值
Uniswap _加密货币行情
RWUSD _比特币
RWUSD _比特币
Aave _加密货币行情
TONToken _比特币
CRCLB _比特币
Haedal _币种排行
SNDKB _比特币行情
NFPrompt _BTC行情
INTCB _以太坊ETH价格
MSTRB _数字货币市值
SKHYB _数字货币市值
Bubblemaps _比特币行情
Prometeus _比特币行情
Caldera _BTC行情
RWUSD _币种排行
MARSCOIN _比特币
Stacks _币种排行
Tether Gold _加密货币行情
Bubblemaps _BTC行情
Hedera _以太坊ETH价格
QQQB _BTC行情