24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.454 | $3.48 | $3.39 | $16.91万 | $1.07亿 | 0.91% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.42万 | $1.28亿 | -1.62% |
| 148 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.26万 | $1,716.33万 | 3.25% |
| 394 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,483.98 | — | 0.00% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 253 |
ARPAARPA Chain
|
$0.01022 | $0.0105 | $0.00987 | $50.85万 | $1,554.07万 | 3.34% |
| 492 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.60万 | $2,563.25万 | -2.69% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.84万 | $410.65万 | -1.52% |
| 485 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.15万 | $2,501.60万 | -2.16% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 215 |
ARArweave
|
$3.116 | $3.20 | $3.12 | $63.81万 | $2.05亿 | -2.04% |
| 446 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1569 | $18.69万 | $1.57亿 | -1.87% |
| 499 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.89万 | $3,190.45万 | -2.15% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
INTWB _BTC行情
SOXLB _币种排行
Zcash _比特币
Celestia _数字货币市值
Artificial _比特币行情
Dogecoin _币种排行
USDC _加密货币行情
LayerZero _币种排行
COTI _BTC行情
Filecoin _币种排行
Cosmos _BTC行情
BitTensor _加密货币行情
Prometeus _加密货币行情
Kite _BTC行情
Chainlink _数字货币市值
Pepe _比特币行情
Caldera _币种排行
BNB _以太坊ETH价格
NVDAB _比特币行情
Ethena _数字货币市值
Sophon _数字货币市值
INTWB _比特币
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
INTCB _以太坊ETH价格
Gravity _比特币
Hashflow _比特币
BUSD _加密货币行情
First Digital _比特币行情
EUR _币种排行
Near Protocol _比特币行情
Origin _加密货币行情
Avalanche _加密货币行情
BIO Protocol _BTC行情
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Sui _币种排行
Gram _币种排行
SOXLB _BTC行情