24H 最高$0.01557
24H 最低$0.01495
今日开盘$0.01539
24H 成交量$10.55万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.39万 | $88.36亿 | -0.01% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.979 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.75% |
| 339 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 386 |
CHZChiliz
|
$0.01111 | $0.01138 | $0.01108 | $23.37万 | $1.18亿 | -1.24% |
| 317 |
TUTTUTORIAL
|
$0.01672 | $0.01729 | $0.0167 | $33.06万 | $1,606.53万 | -0.18% |
| 295 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $36.53万 | $7.26亿 | 0.20% |
| 670 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.27 | $6,023.96 | — | 0.00% |
| 610 |
TSMBTSMB
|
$375.73 | $380.59 | $375.00 | $4.87万 | — | -0.54% |
| 589 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $6.85万 | $1,400.85万 | -1.91% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.83万 | $2,265.64万 | -2.78% |
| 580 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.50万 | $1,181.40万 | -0.61% |
| 335 |
LUMIALumia
|
$0.0726 | $0.076 | $0.0715 | $29.90万 | $376.42万 | -3.07% |
| 368 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $26.17万 | $2,565.50万 | -2.34% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 663 |
AMATBAMATB
|
$333.38 | $337.24 | $332.87 | $8,450.48 | — | -0.14% |
| 44 |
ACTAct I : The AI Prophecy
|
$0.00979 | $0.01298 | $0.00967 | $430.47万 | $941.92万 | -18.14% |
| 198 |
ARArweave
|
$3.084 | $3.22 | $3.08 | $58.58万 | $2.03亿 | -1.94% |
| 395 |
THETATHETA
|
$0.1386 | $0.1444 | $0.138 | $21.98万 | $1.39亿 | -2.81% |
| 471 |
FTTFTX Token
|
$0.2246 | $0.2314 | $0.2205 | $15.03万 | $3,037.19万 | -1.41% |
相关站点
共 40 个
Arbitrum _数字货币市值
Sign _加密货币行情
First Digital _币种排行
Act I : The _比特币
Bubblemaps _币种排行
Uniswap _数字货币市值
达世币 _比特币行情
达世币 _以太坊ETH价格
Caldera _数字货币市值
First Neiro _BTC行情
币安币 _加密货币行情
NFPrompt _加密货币行情
COCOS _比特币行情
达世币 _数字货币市值
Uniswap _加密货币行情
MarsCoin _比特币
ONEchain _比特币
Mitosis _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _比特币行情
Raydium _加密货币行情
Pump.fun _币种排行
波场 _BTC行情
KORUB _BTC行情
Mitosis _以太坊ETH价格
Huma Finance _比特币行情
狗币 _BTC行情
Aster _数字货币市值
达世币 _比特币
BitTensor _币种排行
Sign _比特币行情
Meteora _币种排行
Celo _数字货币市值
CyberConnect _比特币行情
Uniswap _数字货币市值
以太坊 _以太坊ETH价格
Pepe _币种排行
Shiba Inu _币种排行
Hashflow _比特币行情
Ether.fi _数字货币市值