24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08938
24H 成交量$62.05万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.85万 | $95.37亿 | 0.02% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.34 | $19.38万 | $1.07亿 | -2.17% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01178 | $38.74万 | $1.28亿 | -2.77% |
| 212 |
TUTTUTORIAL
|
$0.01764 | $0.01824 | $0.01744 | $69.29万 | $1,716.33万 | -3.29% |
| 441 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $23.84万 | $7.69亿 | -0.74% |
| 475 |
FLNCBFLNCB
|
$6.03 | $6.08 | $4.98 | $20.62万 | — | 5.24% |
| 355 |
TSMBTSMB
|
$413.89 | $416.26 | $409.29 | $33.67万 | — | 0.97% |
| 406 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $27.49万 | $1,554.07万 | -1.78% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.78万 | $2,563.25万 | -2.88% |
| 363 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 1.26% |
| 383 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.08万 | $410.65万 | 0.62% |
| 539 |
MAGICMAGIC
|
$0.08 | $0.0824 | $0.0784 | $14.36万 | $2,501.60万 | -2.68% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 657 |
AMATBAMATB
|
$397.45 | $400.37 | $391.58 | $3.61万 | — | 1.00% |
| 507 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00831 | $0.00797 | $17.51万 | $779.29万 | -2.29% |
| 102 |
ARArweave
|
$3.149 | $3.23 | $3.05 | $216.80万 | $2.05亿 | 0.19% |
| 439 |
THETATHETA
|
$0.1532 | $0.1588 | $0.1512 | $23.96万 | $1.57亿 | -3.04% |
| 541 |
FTTFTX Token
|
$0.2341 | $0.2414 | $0.2299 | $14.09万 | $3,190.45万 | -2.46% |
相关站点
共 40 个
Pudgy Penguins _比特币
Polkadot _BTC行情
Aptos _币种排行
Avalanche _比特币
Hyperliquid _币种排行
Gitcoin _币种排行
MARSCOIN _数字货币市值
Sui _以太坊ETH价格
Solv Protocol _数字货币市值
Arbitrum _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
RedStone _加密货币行情
BFUSD _比特币行情
Prometeus _币种排行
Plasma _比特币
United Stables _加密货币行情
Artificial _比特币
United Stables _比特币行情
Haedal _币种排行
Pendle _数字货币市值
SKHYB _数字货币市值
Starknet _BTC行情
BEAMX _加密货币行情
Filecoin _数字货币市值
PAX Gold _比特币行情
SNDKB _比特币
Ethereum _数字货币市值
MegaETH _比特币行情
Official _比特币
Solana _加密货币行情
Sei _以太坊ETH价格
Artificial _币种排行
Hashflow _数字货币市值
TQQQB _以太坊ETH价格
Celo _BTC行情
ZAMA _以太坊ETH价格
1000CAT _比特币行情
Solana _比特币
Bitcoin Cash _比特币