24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.38 | $17.26万 | $1.07亿 | -1.31% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 332 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.30万 | $1.28亿 | -2.60% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $105.86万 | $1,716.33万 | 2.57% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.55万 | $7.69亿 | -2.02% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.21% |
| 244 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.92% |
| 507 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 297 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $39.51万 | $1,150.64万 | 3.92% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.78万 | $410.65万 | -1.15% |
| 483 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.63万 | $2,501.60万 | -3.01% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.0081 | $10.42万 | $779.29万 | -2.75% |
| 211 |
ARArweave
|
$3.082 | $3.19 | $3.06 | $65.01万 | $2.05亿 | -3.05% |
| 443 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1542 | $19.47万 | $1.57亿 | -3.55% |
| 495 |
FTTFTX Token
|
$0.2346 | $0.2419 | $0.2325 | $14.55万 | $3,190.45万 | -3.02% |
相关站点
共 40 个
EUR _数字货币市值
Official _比特币
Gitcoin _币种排行
Lisk _加密货币行情
Pump.fun _币种排行
NVDAB _以太坊ETH价格
Cosmos _币种排行
Quant _数字货币市值
Gravity _比特币行情
SuperVerse _比特币
Dogecoin _比特币行情
SOXLB _币种排行
Hashflow _币种排行
Plume _以太坊ETH价格
Caldera _以太坊ETH价格
Holo _BTC行情
Sophon _BTC行情
United Stables _加密货币行情
INTCB _数字货币市值
XRP _币种排行
NVDAB _比特币
Artificial _加密货币行情
Initia _加密货币行情
BIO Protocol _加密货币行情
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
Sui _币种排行
Artificial _数字货币市值
Ethena _以太坊ETH价格
USD1 _比特币
MARSCOIN _币种排行
EUR _币种排行
Gram _BTC行情
Arbitrum _BTC行情
Lisk _比特币
Holo _数字货币市值
NFPrompt _比特币
Official _BTC行情
RWUSD _数字货币市值