24H 最高$0.002931
24H 最低$0.002751
今日开盘$0.002931
24H 成交量$10.65万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $22.48万 | $95.37亿 | -0.02% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.48 | $3.34 | $16.96万 | $1.07亿 | -2.21% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.0119 | $32.37万 | $1.28亿 | -1.97% |
| 169 |
TUTTUTORIAL
|
$0.01764 | $0.01847 | $0.01759 | $86.23万 | $1,716.33万 | -2.43% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $22.84万 | $7.69亿 | -0.83% |
| 672 |
FLNCBFLNCB
|
$5.82 | $5.83 | $5.71 | $1.62万 | — | 1.39% |
| 445 |
TSMBTSMB
|
$415.59 | $416.09 | $409.29 | $21.36万 | — | 1.23% |
| 358 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $32.33万 | $1,554.07万 | -2.27% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.03万 | $2,563.25万 | -4.59% |
| 353 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000623 | $32.82万 | $1,150.64万 | 0.32% |
| 386 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $28.27万 | $410.65万 | -1.89% |
| 517 |
MAGICMAGIC
|
$0.0793 | $0.0826 | $0.0784 | $14.84万 | $2,501.60万 | -3.65% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 665 |
AMATBAMATB
|
$398.18 | $400.37 | $391.58 | $2.09万 | — | 1.01% |
| 534 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $13.74万 | $779.29万 | -3.48% |
| 174 |
ARArweave
|
$3.104 | $3.18 | $3.05 | $81.08万 | $2.05亿 | -2.18% |
| 439 |
THETATHETA
|
$0.153 | $0.1595 | $0.1521 | $21.82万 | $1.57亿 | -3.89% |
| 527 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2302 | $14.23万 | $3,190.45万 | -3.38% |
相关站点
共 40 个
BEAMX _币种排行
Stacks _以太坊ETH价格
Pepe _比特币
Litecoin _币种排行
SKHYB _币种排行
Hedera _以太坊ETH价格
COTI _加密货币行情
Haedal _数字货币市值
Dogecoin _币种排行
Cardano _以太坊ETH价格
MARSCOIN _比特币行情
BIO Protocol _比特币行情
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币
Midnight _以太坊ETH价格
COTI _比特币行情
牛来 _比特币
Celo _比特币
Origin _币种排行
MSTRB _BTC行情
Starknet _以太坊ETH价格
Initia _以太坊ETH价格
Polkadot _BTC行情
Aptos _数字货币市值
QQQB _币种排行
Hashflow _数字货币市值
MSTRB _数字货币市值
TONToken _比特币
KORUB _以太坊ETH价格
Sui _比特币
Polkadot _数字货币市值
KORUB _币种排行
Cosmos _BTC行情
Bitcoin Cash _比特币行情
USDC _比特币
Gitcoin _比特币行情
TONToken _BTC行情
Origin _以太坊ETH价格
Celestia _币种排行